Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1100 0 -0.01(-8.33%)
Feb 21, 2024 0.1200 0 -0.01(-7.69%)
Feb 14, 2024 0.1300 50 -0.01(-10.34%)
Feb 08, 2024 0.1450 0 +0.00(+3.57%)
Feb 05, 2024 0.1400 0 -0.01(-9.68%)
Feb 01, 2024 0.1550 0 +0.01(+6.90%)
Jan 31, 2024 0.1450 0.1450 0.1450 0.1450 51,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1450 0.1450 12,500 +0.02(+16.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jan 16, 2024 0.1200 0 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jan 09, 2024 0.0900 0 -0.03(-25.00%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 02, 2024 0.1200 0 +0.00(+0.00%)
Dec 27, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.02(+20.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 15, 2023 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.