Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+5.00%)
Sep 26, 2025 0.1000 0 -0.01(-13.04%)
Sep 25, 2025 0.0950 0.1150 0.1150 0.1150 27,660 +0.01(+15.00%)
Sep 24, 2025 0.1100 0.1100 0.1000 0.1000 156,000 -0.03(-23.08%)
Sep 23, 2025 0.1400 0.1450 0.1300 0.1300 137,847 -0.01(-7.14%)
Sep 22, 2025 0.1200 0.1500 0.1200 0.1400 50,793 +0.02(+16.67%)
Sep 18, 2025 0.1200 0 +0.00(+4.35%)
Sep 16, 2025 0.1150 0 +0.00(+0.00%)
Sep 15, 2025 0.1100 0.1150 0.1100 0.1150 42,222 +0.01(+4.55%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 17,850 -0.01(-4.35%)
Sep 03, 2025 0.1150 0 +0.01(+9.52%)
Sep 02, 2025 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+5.00%)
Aug 27, 2025 0.1000 0 +0.01(+11.11%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0 -0.01(-10.00%)
Aug 18, 2025 0.1000 0 +0.01(+11.11%)
Aug 14, 2025 0.0900 0 +0.00(+5.88%)
Aug 12, 2025 0.0850 0 +0.02(+30.77%)
Aug 11, 2025 0.0700 0.0700 0.0650 0.0650 116,140 -0.01(-13.33%)
Aug 08, 2025 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.