Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.010 1.010 0.9700 0.9900 7,100 -0.01(-1.00%)
Feb 28, 2024 1.010 1.010 0.9900 1.000 24,550 -0.03(-2.91%)
Feb 27, 2024 1.010 1.030 1.000 1.030 3,900 +0.02(+1.98%)
Feb 26, 2024 1.050 1.050 1.010 1.010 9,280 -0.06(-5.61%)
Feb 23, 2024 1.070 1.080 1.050 1.070 29,000 -0.01(-0.93%)
Feb 22, 2024 1.090 1.090 1.080 1.080 1,593 +0.00(+0.00%)
Feb 21, 2024 1.090 1.090 1.080 1.080 5,000 +0.00(+0.00%)
Feb 20, 2024 1.070 1.080 1.070 1.080 2,000 +0.02(+1.89%)
Feb 16, 2024 1.060 0 +0.00(+0.00%)
Feb 15, 2024 1.080 1.080 1.060 1.060 2,200 +0.00(+0.00%)
Feb 14, 2024 1.060 1.060 1.060 1.060 1,007 +0.01(+0.95%)
Feb 13, 2024 1.070 1.070 1.050 1.050 2,100 -0.02(-1.87%)
Feb 12, 2024 1.070 1.070 1.070 1.070 100 +0.02(+1.90%)
Feb 08, 2024 1.050 0 -0.02(-1.87%)
Feb 07, 2024 1.070 1.100 1.070 1.070 1,401 +0.00(+0.00%)
Feb 06, 2024 1.090 1.090 1.070 1.070 6,902 -0.02(-1.83%)
Feb 05, 2024 1.130 1.140 1.090 1.090 3,400 -0.03(-2.68%)
Feb 02, 2024 1.090 1.140 1.080 1.120 15,760 +0.03(+2.75%)
Feb 01, 2024 1.050 1.090 1.050 1.090 12,400 +0.04(+3.81%)
Jan 31, 2024 1.030 1.080 1.020 1.050 44,030 +0.02(+1.94%)
Jan 30, 2024 0.9900 1.030 0.9700 1.030 261,770 +0.14(+15.73%)
Jan 29, 2024 1.140 1.185 0.8900 0.8900 803,401 -0.23(-20.54%)
Jan 26, 2024 1.180 1.200 1.120 1.120 108,700 -0.03(-2.61%)
Jan 25, 2024 1.190 1.200 1.150 1.150 21,909 -0.02(-1.71%)
Jan 24, 2024 1.200 1.200 1.170 1.170 19,400 +0.00(+0.00%)
Jan 23, 2024 1.200 1.200 1.170 1.170 2,400 -0.03(-2.50%)
Jan 22, 2024 1.200 1.200 1.190 1.200 45,600 -0.02(-1.64%)
Jan 19, 2024 1.250 1.250 1.220 1.220 5,400 -0.03(-2.40%)
Jan 18, 2024 1.200 1.270 1.200 1.250 26,031 +0.04(+3.31%)
Jan 17, 2024 1.170 1.220 1.170 1.210 28,402 +0.09(+8.04%)
Jan 16, 2024 1.060 1.150 1.060 1.120 34,000 +0.06(+5.66%)
Jan 15, 2024 1.120 1.120 1.060 1.060 9,800 -0.07(-6.19%)
Jan 12, 2024 1.160 1.160 1.130 1.130 4,620 -0.02(-1.74%)
Jan 11, 2024 1.170 1.170 1.150 1.150 9,221 -0.02(-1.71%)
Jan 10, 2024 1.180 1.190 1.170 1.170 38,000 -0.01(-0.85%)
Jan 09, 2024 1.200 1.200 1.180 1.180 22,000 +0.00(+0.00%)
Jan 08, 2024 1.180 1.180 1.180 1.180 15,925 +0.00(+0.00%)
Jan 05, 2024 1.200 1.200 1.180 1.180 4,900 -0.02(-1.67%)
Jan 04, 2024 1.180 1.220 1.180 1.200 6,100 +0.02(+1.69%)
Jan 03, 2024 1.180 1.200 1.180 1.180 29,500 +0.00(+0.00%)
Jan 02, 2024 1.200 1.200 1.180 1.180 4,400 +0.00(+0.00%)
Dec 29, 2023 1.180 0 -0.02(-1.67%)
Dec 28, 2023 1.180 1.200 1.180 1.200 3,482 +0.02(+1.69%)
Dec 27, 2023 1.200 1.200 1.180 1.180 12,156 -0.02(-1.67%)
Dec 22, 2023 1.200 0 +0.03(+2.56%)
Dec 21, 2023 1.190 1.190 1.170 1.170 1,136 -0.03(-2.50%)
Dec 20, 2023 1.220 1.220 1.170 1.200 7,302 -0.03(-2.44%)
Dec 19, 2023 1.250 1.260 1.220 1.230 10,201 -0.03(-2.38%)
Dec 18, 2023 1.290 1.290 1.250 1.260 5,140 -0.04(-3.08%)
Dec 15, 2023 1.280 1.300 1.280 1.300 18,217 +0.00(+0.00%)
Dec 14, 2023 1.300 1.300 1.280 1.300 1,700 +0.02(+1.56%)
Dec 13, 2023 1.280 1.300 1.270 1.280 4,100 +0.00(+0.00%)
Dec 12, 2023 1.270 1.300 1.270 1.280 11,960 +0.00(+0.00%)
Dec 11, 2023 1.330 1.330 1.280 1.280 5,400 -0.06(-4.48%)
Dec 08, 2023 1.350 1.350 1.250 1.340 28,286 -0.01(-0.74%)
Dec 07, 2023 1.400 1.400 1.350 1.350 12,801 -0.05(-3.57%)
Dec 05, 2023 1.400 0 -0.05(-3.45%)
Dec 04, 2023 1.470 1.470 1.450 1.450 5,350 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.