Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.230 0 -0.07(-5.38%)
Jun 29, 2022 1.290 1.300 1.290 1.300 3,100 +0.01(+0.78%)
Jun 28, 2022 1.320 1.320 1.290 1.290 3,700 -0.05(-3.73%)
Jun 27, 2022 1.320 1.340 1.310 1.340 3,345 +0.04(+3.08%)
Jun 24, 2022 1.280 1.300 1.280 1.300 6,379 +0.05(+4.00%)
Jun 23, 2022 1.270 1.280 1.250 1.250 22,800 -0.04(-3.10%)
Jun 22, 2022 1.250 1.300 1.250 1.290 27,100 +0.03(+2.38%)
Jun 21, 2022 1.260 1.260 1.250 1.260 5,002 +0.14(+12.50%)
Jun 17, 2022 1.120 0 -0.13(-10.40%)
Jun 16, 2022 1.250 1.250 1.250 1.250 25,000 -0.01(-0.79%)
Jun 15, 2022 1.250 1.260 1.250 1.260 28,000 +0.01(+0.80%)
Jun 14, 2022 1.250 1.250 1.250 1.250 460 +0.00(+0.00%)
Jun 13, 2022 1.280 1.280 1.250 1.250 8,850 -0.08(-6.02%)
Jun 10, 2022 1.250 1.350 1.250 1.330 20,149 +0.05(+3.91%)
Jun 09, 2022 1.280 1.280 1.270 1.280 3,800 -0.01(-0.78%)
Jun 08, 2022 1.310 1.310 1.290 1.290 1,350 -0.02(-1.53%)
Jun 07, 2022 1.300 1.310 1.300 1.310 2,004 +0.01(+0.77%)
Jun 06, 2022 1.340 1.340 1.300 1.300 4,214 -0.04(-2.99%)
Jun 03, 2022 1.270 1.340 1.270 1.340 26,761 +0.07(+5.51%)
Jun 02, 2022 1.280 1.280 1.270 1.270 2,147 +0.00(+0.00%)
Jun 01, 2022 1.280 1.280 1.240 1.270 30,711 -0.01(-0.78%)
May 31, 2022 1.290 1.290 1.280 1.280 4,100 +0.00(+0.00%)
May 30, 2022 1.300 1.300 1.280 1.280 3,500 -0.01(-0.78%)
May 27, 2022 1.280 1.300 1.280 1.290 25,300 +0.02(+1.57%)
May 26, 2022 1.310 1.310 1.270 1.270 4,147 -0.03(-2.31%)
May 25, 2022 1.340 1.340 1.300 1.300 6,310 -0.04(-2.99%)
May 20, 2022 1.340 0 +0.05(+3.88%)
May 19, 2022 1.290 1.300 1.290 1.290 7,500 +0.00(+0.00%)
May 18, 2022 1.300 1.300 1.290 1.290 1,590 +0.02(+1.57%)
May 17, 2022 1.270 1.270 1.270 1.270 667 -0.03(-2.31%)
May 16, 2022 1.330 1.330 1.300 1.300 306 +0.04(+3.17%)
May 13, 2022 1.250 1.260 1.250 1.260 300 +0.01(+0.80%)
May 12, 2022 1.300 1.310 1.250 1.250 116,151 -0.08(-6.02%)
May 11, 2022 1.340 1.340 1.320 1.330 4,990 +0.00(+0.00%)
May 10, 2022 1.310 1.340 1.310 1.330 1,770 +0.01(+0.76%)
May 09, 2022 1.350 1.350 1.290 1.320 53,418 -0.07(-5.04%)
May 05, 2022 1.390 0 -0.01(-0.71%)
May 04, 2022 1.400 1.400 1.390 1.400 5,901 +0.00(+0.00%)
May 03, 2022 1.350 1.400 1.350 1.400 533 +0.05(+3.70%)
May 02, 2022 1.400 1.400 1.350 1.350 18,200 -0.05(-3.57%)
Apr 29, 2022 1.410 1.410 1.400 1.400 3,111 +0.00(+0.00%)
Apr 28, 2022 1.400 1.400 1.400 1.400 10,200 +0.00(+0.00%)
Apr 27, 2022 1.400 1.400 1.400 1.400 20,701 +0.01(+0.72%)
Apr 26, 2022 1.390 1.390 1.390 1.390 18,788 +0.01(+0.72%)
Apr 25, 2022 1.380 1.410 1.380 1.380 39,815 -0.03(-2.13%)
Apr 22, 2022 1.380 1.450 1.380 1.410 63,537 +0.01(+0.71%)
Apr 21, 2022 1.450 1.460 1.370 1.400 75,592 -0.05(-3.45%)
Apr 20, 2022 1.470 1.470 1.450 1.450 5,000 -0.02(-1.36%)
Apr 19, 2022 1.480 1.480 1.470 1.470 1,400 +0.01(+0.68%)
Apr 18, 2022 1.460 1.460 1.460 1.460 600 +0.00(+0.00%)
Apr 14, 2022 1.460 0 -0.03(-2.01%)
Apr 13, 2022 1.410 1.490 1.410 1.490 15,400 +0.04(+2.76%)
Apr 12, 2022 1.450 1.450 1.450 1.450 17,742 -0.01(-0.68%)
Apr 11, 2022 1.460 1.460 1.460 1.460 400 +0.06(+4.29%)
Apr 08, 2022 1.460 1.460 1.400 1.400 20,402 -0.06(-4.11%)
Apr 07, 2022 1.480 1.480 1.460 1.460 3,737 +0.01(+0.69%)
Apr 06, 2022 1.420 1.470 1.420 1.450 9,740 +0.00(+0.00%)
Apr 05, 2022 1.470 1.470 1.450 1.450 340 +0.02(+1.40%)
Apr 04, 2022 1.470 1.470 1.430 1.430 11,293 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.