Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.140 1.160 1.140 1.150 13,161 +0.00(+0.00%)
Mar 30, 2021 1.180 1.180 1.150 1.150 82,299 -0.03(-2.54%)
Mar 29, 2021 1.180 1.180 1.140 1.180 627,973 +0.00(+0.00%)
Mar 26, 2021 1.180 1.180 1.180 1.180 24,000 +0.00(+0.00%)
Mar 25, 2021 1.180 1.180 1.180 1.180 13,600 +0.00(+0.00%)
Mar 24, 2021 1.180 1.180 1.180 1.180 25,000 +0.00(+0.00%)
Mar 23, 2021 1.180 1.190 1.180 1.180 28,355 +0.00(+0.00%)
Mar 22, 2021 1.200 1.200 1.180 1.180 7,444 +0.00(+0.00%)
Mar 19, 2021 1.160 1.200 1.160 1.180 26,919 -0.01(-0.84%)
Mar 18, 2021 1.150 1.240 1.150 1.190 46,903 +0.05(+4.39%)
Mar 17, 2021 1.100 1.140 1.100 1.140 5,400 +0.05(+4.59%)
Mar 16, 2021 1.130 1.140 1.080 1.090 153,582 +0.05(+4.81%)
Mar 15, 2021 1.040 1.040 1.020 1.040 4,527 +0.02(+1.96%)
Mar 12, 2021 1.060 1.060 1.000 1.020 25,701 -0.03(-2.86%)
Mar 11, 2021 1.050 1.050 1.050 1.050 700 +0.04(+3.96%)
Mar 10, 2021 1.030 1.040 1.010 1.010 34,000 -0.06(-5.61%)
Mar 09, 2021 1.040 1.090 1.040 1.070 16,860 +0.03(+2.88%)
Mar 08, 2021 1.040 1.050 1.040 1.040 7,300 -0.01(-0.95%)
Mar 05, 2021 1.020 1.050 1.000 1.050 25,800 +0.03(+2.94%)
Mar 04, 2021 1.050 1.060 1.010 1.020 47,100 +0.00(+0.00%)
Mar 03, 2021 1.080 1.080 1.020 1.020 20,100 -0.06(-5.56%)
Mar 02, 2021 1.100 1.100 1.080 1.080 129,070 -0.02(-1.82%)
Mar 01, 2021 1.120 1.120 1.100 1.100 2,836 +0.04(+3.77%)
Feb 26, 2021 1.060 1.060 1.050 1.060 4,800 +0.00(+0.00%)
Feb 25, 2021 1.100 1.100 1.060 1.060 14,102 -0.05(-4.50%)
Feb 24, 2021 1.080 1.110 1.080 1.110 7,900 +0.03(+2.78%)
Feb 23, 2021 1.120 1.120 1.080 1.080 26,465 -0.04(-3.57%)
Feb 22, 2021 1.120 1.130 1.120 1.120 16,140 +0.00(+0.00%)
Feb 19, 2021 1.130 1.130 1.120 1.120 1,289 -0.02(-1.75%)
Feb 18, 2021 1.170 1.170 1.100 1.140 21,356 +0.02(+1.79%)
Feb 17, 2021 1.130 1.140 1.110 1.120 12,014 -0.03(-2.61%)
Feb 16, 2021 1.100 1.150 1.090 1.150 22,029 +0.03(+2.68%)
Feb 12, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Feb 11, 2021 1.090 1.100 1.090 1.100 4,049 +0.00(+0.00%)
Feb 10, 2021 1.090 1.100 1.090 1.100 6,800 +0.00(+0.00%)
Feb 09, 2021 1.100 1.120 1.080 1.100 22,900 +0.00(+0.00%)
Feb 08, 2021 1.100 1.110 1.090 1.100 9,800 +0.01(+0.92%)
Feb 05, 2021 1.090 1.100 1.080 1.090 19,680 +0.00(+0.00%)
Feb 04, 2021 1.100 1.100 1.090 1.090 4,150 -0.01(-0.91%)
Feb 03, 2021 1.170 1.170 1.090 1.100 51,290 -0.07(-5.98%)
Feb 02, 2021 1.190 1.190 1.170 1.170 4,100 -0.02(-1.68%)
Feb 01, 2021 1.200 1.340 1.170 1.190 121,660 +0.03(+2.59%)
Jan 29, 2021 1.080 1.180 1.080 1.160 34,175 +0.08(+7.41%)
Jan 28, 2021 1.050 1.080 1.050 1.080 10,100 +0.03(+2.86%)
Jan 27, 2021 1.050 1.060 1.050 1.050 19,837 -0.01(-0.94%)
Jan 26, 2021 1.080 1.080 1.060 1.060 3,200 -0.01(-0.93%)
Jan 25, 2021 1.110 1.110 1.070 1.070 7,522 -0.04(-3.60%)
Jan 22, 2021 1.100 1.110 1.060 1.110 4,785 +0.01(+0.91%)
Jan 21, 2021 1.080 1.100 1.080 1.100 8,900 +0.02(+1.85%)
Jan 20, 2021 1.110 1.110 1.040 1.080 20,156 -0.02(-1.82%)
Jan 19, 2021 1.070 1.110 1.070 1.100 22,248 +0.01(+0.92%)
Jan 18, 2021 1.100 1.100 1.040 1.090 18,901 -0.01(-0.91%)
Jan 15, 2021 1.110 1.110 1.100 1.100 4,000 +0.00(+0.00%)
Jan 14, 2021 1.130 1.130 1.100 1.100 5,500 -0.03(-2.65%)
Jan 13, 2021 1.140 1.140 1.130 1.130 3,000 -0.01(-0.88%)
Jan 12, 2021 1.110 1.140 1.090 1.140 10,900 +0.04(+3.64%)
Jan 11, 2021 1.120 1.120 1.090 1.100 8,500 -0.01(-0.90%)
Jan 08, 2021 1.140 1.140 1.110 1.110 19,802 -0.06(-5.13%)
Jan 07, 2021 1.170 1.170 1.150 1.170 11,604 +0.00(+0.00%)
Jan 06, 2021 1.210 1.210 1.140 1.170 32,640 -0.05(-4.10%)
Jan 05, 2021 1.200 1.220 1.180 1.220 35,252 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.