Indicators

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8000	0.8000	0.7000	0.8000	18,733	-0.05(-5.88%)
Mar 26, 2020		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Mar 25, 2020	0.7100	0.8300	0.6000	0.8300	5,750	+0.10(+13.70%)
Mar 24, 2020	0.6100	0.7300	0.6100	0.7300	4,129	+0.20(+37.74%)
Mar 23, 2020	0.4900	0.5300	0.4900	0.5300	3,415	-0.05(-8.62%)
Mar 20, 2020	0.6000	0.6000	0.5800	0.5800	4,420	-0.02(-3.33%)
Mar 19, 2020	0.6000	0.6000	0.5800	0.6000	5,041	+0.02(+3.45%)
Mar 18, 2020	0.5900	0.5900	0.5800	0.5800	4,500	-0.17(-22.67%)
Mar 17, 2020	0.7500	0.7500	0.7500	0.7500	2,750	+0.00(+0.00%)
Mar 16, 2020	0.5100	0.7500	0.4500	0.7500	66,100	+0.23(+44.23%)
Mar 13, 2020	0.5200	0.5200	0.5200	0.5200	1,250	-0.06(-10.34%)
Mar 12, 2020	0.6200	0.6300	0.5700	0.5800	14,414	-0.05(-7.94%)
Mar 11, 2020	0.7000	0.7000	0.6200	0.6300	20,660	-0.12(-16.00%)
Mar 10, 2020	0.7100	0.7800	0.6800	0.7500	75,800	+0.05(+7.14%)
Mar 09, 2020	0.8500	0.8500	0.7000	0.7000	45,260	-0.18(-20.45%)
Mar 06, 2020	0.9600	0.9600	0.8700	0.8800	91,203	-0.15(-14.56%)
Mar 05, 2020	1.030	1.030	1.030	1.030	2,500	+0.07(+7.29%)
Mar 04, 2020	0.9700	0.9700	0.9600	0.9600	3,000	+0.03(+3.23%)
Mar 03, 2020	0.9400	0.9700	0.9300	0.9300	5,388	+0.06(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.