Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
May 28, 2018 1.400 1.400 1.400 1.400 149 +0.12(+9.37%)
May 23, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
May 17, 2018 1.400 1.400 1.270 1.270 6,600 -0.23(-15.33%)
May 16, 2018 1.710 1.720 1.500 1.500 950 -0.44(-22.68%)
May 15, 2018 1.940 1.940 1.940 1.940 200 +0.34(+21.25%)
May 14, 2018 1.620 1.620 1.600 1.600 1,400 -0.35(-17.95%)
May 11, 2018 1.950 1.950 1.940 1.950 1,400 +0.15(+8.33%)
May 10, 2018 1.740 2.000 1.740 1.800 8,360 +0.08(+4.65%)
May 09, 2018 1.570 1.720 1.570 1.720 2,100 +0.47(+37.60%)
May 08, 2018 1.570 1.570 1.250 1.250 19,000 -0.20(-13.79%)
May 07, 2018 1.560 1.560 1.450 1.450 6,400 -0.13(-8.23%)
May 04, 2018 1.500 1.640 1.500 1.580 2,140 +0.07(+4.64%)
May 03, 2018 1.600 1.730 1.510 1.510 15,450 +0.01(+0.67%)
May 02, 2018 1.730 1.730 1.500 1.500 9,900 -0.16(-9.64%)
May 01, 2018 1.700 1.740 1.650 1.660 6,700 -0.09(-5.14%)
Apr 30, 2018 1.700 1.750 1.700 1.750 4,508 +0.00(+0.00%)
Apr 26, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 25, 2018 1.740 1.740 1.700 1.700 3,500 -0.02(-1.16%)
Apr 24, 2018 1.750 1.750 1.710 1.720 10,234 -0.03(-1.71%)
Apr 20, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 18, 2018 1.750 1.750 1.750 34 -0.02(-1.13%)
Apr 13, 2018 1.770 1.770 1.770 0 +0.12(+7.27%)
Apr 12, 2018 1.750 1.750 1.650 1.650 4,000 -0.15(-8.33%)
Apr 11, 2018 1.760 1.800 1.760 1.800 4,000 +0.04(+2.27%)
Apr 10, 2018 1.760 1.760 1.760 1.760 100 -0.15(-7.85%)
Apr 06, 2018 1.910 1.910 1.910 0 +0.26(+15.76%)
Apr 04, 2018 1.650 1.650 1.650 0 -0.10(-5.71%)
Apr 02, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 28, 2018 1.700 1.750 1.690 1.750 5,300 +0.03(+1.74%)
Mar 27, 2018 1.720 1.720 1.720 1.720 180 -0.26(-13.13%)
Mar 22, 2018 1.980 1.980 1.980 0 +0.04(+2.06%)
Mar 19, 2018 1.940 1.940 1.940 0 +0.19(+10.86%)
Mar 16, 2018 1.750 1.850 1.620 1.750 4,090 -0.20(-10.26%)
Mar 15, 2018 1.600 1.950 1.600 1.950 5,400 +0.12(+6.56%)
Mar 13, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
Mar 12, 2018 1.810 1.820 1.810 1.820 2,290 -0.03(-1.62%)
Mar 09, 2018 1.840 1.850 1.800 1.850 3,100 +0.23(+14.20%)
Mar 08, 2018 1.850 1.850 1.620 1.620 6,000 -0.27(-14.29%)
Mar 07, 2018 1.890 1.890 1.890 1.890 400 +0.04(+2.16%)
Mar 06, 2018 1.850 1.850 1.850 1.850 8,600 +0.04(+2.21%)
Mar 05, 2018 1.850 1.850 1.810 1.810 7,180 -0.29(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.