Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.250 1.250 1.250 0 -0.10(-7.41%)
Jul 29, 2019 1.350 1.360 1.350 1.350 25,400 -0.04(-2.88%)
Jul 26, 2019 1.300 1.390 1.300 1.390 3,220 +0.09(+6.92%)
Jul 25, 2019 1.250 1.300 1.250 1.300 9,420 +0.00(+0.00%)
Jul 24, 2019 1.300 1.300 1.300 1.300 1,110 +0.00(+0.00%)
Jul 23, 2019 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jul 22, 2019 1.300 1.300 1.300 1.300 35,100 +0.00(+0.00%)
Jul 19, 2019 1.250 1.310 1.200 1.300 6,404 -0.01(-0.76%)
Jul 18, 2019 1.300 1.310 1.300 1.310 700 -0.07(-5.07%)
Jul 17, 2019 1.380 1.380 1.380 1.380 409 +0.03(+2.22%)
Jul 15, 2019 1.350 1.350 1.350 0 -0.04(-2.88%)
Jul 12, 2019 1.500 1.500 1.390 1.390 51,908 +0.09(+6.92%)
Jul 11, 2019 1.450 1.450 1.300 1.300 32,100 +0.00(+0.00%)
Jul 10, 2019 1.320 1.320 1.300 1.300 29,200 -0.02(-1.52%)
Jul 09, 2019 1.320 1.320 1.320 1.320 200 -0.07(-5.04%)
Jul 08, 2019 1.390 1.390 1.390 1.390 28,900 +0.00(+0.00%)
Jul 05, 2019 1.390 1.390 1.390 1.390 22,500 +0.00(+0.00%)
Jul 04, 2019 1.420 1.450 1.310 1.390 138,200 -0.03(-2.11%)
Jul 03, 2019 1.400 1.440 1.320 1.420 98,027 +0.02(+1.43%)
Jul 02, 2019 1.390 1.430 1.390 1.400 105,227 -0.01(-0.71%)
Jun 28, 2019 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 27, 2019 1.380 1.410 1.380 1.410 14,200 +0.03(+2.17%)
Jun 26, 2019 1.250 1.410 1.250 1.380 13,910 -0.03(-2.13%)
Jun 25, 2019 1.350 1.410 1.350 1.410 65,038 +0.06(+4.44%)
Jun 24, 2019 1.280 1.350 1.240 1.350 117,054 +0.07(+5.47%)
Jun 21, 2019 1.240 1.280 1.240 1.280 16,979 +0.03(+2.40%)
Jun 20, 2019 1.050 1.250 1.010 1.250 29,159 +0.20(+19.05%)
Jun 19, 2019 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Jun 17, 2019 1.030 1.030 1.030 0 +0.23(+28.75%)
Jun 14, 2019 0.8000 0.8000 0.8000 0.8000 200 -0.20(-20.00%)
Jun 13, 2019 1.000 1.000 1.000 1.000 100 -0.03(-2.91%)
Jun 12, 2019 0.9900 1.030 0.9900 1.030 4,007 +0.03(+3.00%)
Jun 07, 2019 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 06, 2019 1.030 1.030 1.030 1.030 11,500 +0.03(+3.00%)
Jun 05, 2019 1.000 1.000 1.000 80 +0.00(+0.00%)
Jun 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 31, 2019 1.000 1.000 1.000 1.000 500 -0.04(-3.85%)
May 23, 2019 1.040 1.040 1.040 0 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
May 16, 2019 1.010 1.010 1.000 1.000 12,706 -0.01(-0.99%)
May 14, 2019 1.010 1.010 1.010 0 -0.09(-8.18%)
May 10, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
May 09, 2019 1.100 1.100 1.090 1.090 1,300 -0.09(-7.63%)
May 08, 2019 1.180 1.180 1.180 36 +0.00(+0.00%)
May 07, 2019 1.180 1.180 1.180 1.180 400 +0.09(+8.26%)
May 02, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.