Indicators

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.160	60	+0.01(+0.87%)
Mar 27, 2024	1.140	1.160	1.140	1.150	12,700	+0.02(+1.77%)
Mar 26, 2024	1.150	1.150	1.130	1.130	3,600	-0.01(-0.88%)
Mar 25, 2024	1.140	1.140	1.120	1.140	6,900	+0.00(+0.00%)
Mar 22, 2024	1.140	1.140	1.140	1.140	1,100	+0.00(+0.00%)
Mar 21, 2024	1.140	1.140	1.130	1.140	3,610	+0.00(+0.00%)
Mar 20, 2024	1.150	1.150	1.140	1.140	45,400	+0.00(+0.00%)
Mar 19, 2024	1.130	1.140	1.130	1.140	2,100	+0.01(+0.88%)
Mar 18, 2024	1.110	1.130	1.110	1.130	6,650	+0.02(+1.80%)
Mar 15, 2024	1.130	1.130	1.100	1.110	19,100	-0.02(-1.77%)
Mar 14, 2024	1.140	1.150	1.130	1.130	7,188	+0.01(+0.89%)
Mar 13, 2024	1.120	1.120	1.100	1.120	13,114	+0.00(+0.00%)
Mar 11, 2024				1.120	36	+0.00(+0.00%)
Mar 08, 2024	1.130	1.130	1.100	1.120	21,200	+0.00(+0.00%)
Mar 07, 2024	1.120	1.120	1.120	1.120	2,000	+0.00(+0.00%)
Mar 06, 2024	1.050	1.130	1.050	1.120	95,800	+0.07(+6.67%)
Mar 05, 2024	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Mar 04, 2024	1.040	1.070	1.040	1.050	19,600	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.