Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.460 1.480 1.450 1.480 8,550 +0.01(+0.68%)
Mar 30, 2022 1.480 1.480 1.470 1.470 1,320 +0.00(+0.00%)
Mar 29, 2022 1.490 1.490 1.470 1.470 2,850 -0.02(-1.34%)
Mar 28, 2022 1.490 1.500 1.490 1.490 7,200 -0.01(-0.67%)
Mar 25, 2022 1.470 1.500 1.470 1.500 8,100 +0.03(+2.04%)
Mar 24, 2022 1.480 1.490 1.470 1.470 11,226 +0.00(+0.00%)
Mar 23, 2022 1.470 1.470 1.470 1.470 700 +0.01(+0.68%)
Mar 22, 2022 1.470 1.480 1.460 1.460 2,300 -0.02(-1.35%)
Mar 21, 2022 1.450 1.480 1.430 1.480 6,201 +0.05(+3.50%)
Mar 18, 2022 1.480 1.480 1.430 1.430 15,775 -0.07(-4.67%)
Mar 17, 2022 1.460 1.500 1.440 1.500 22,500 +0.06(+4.17%)
Mar 16, 2022 1.460 1.460 1.440 1.440 2,902 -0.02(-1.37%)
Mar 15, 2022 1.450 1.490 1.450 1.460 2,500 +0.01(+0.69%)
Mar 14, 2022 1.460 1.460 1.420 1.450 10,300 -0.01(-0.68%)
Mar 11, 2022 1.520 1.520 1.460 1.460 191,681 -0.04(-2.67%)
Mar 10, 2022 1.510 1.510 1.500 1.500 5,000 -0.02(-1.32%)
Mar 09, 2022 1.540 1.550 1.510 1.520 1,801 -0.02(-1.30%)
Mar 08, 2022 1.500 1.560 1.490 1.540 14,521 +0.06(+4.05%)
Mar 07, 2022 1.490 1.510 1.470 1.480 11,619 -0.01(-0.67%)
Mar 04, 2022 1.490 1.500 1.490 1.490 14,680 -0.01(-0.67%)
Mar 03, 2022 1.500 1.500 1.500 1.500 1,000 +0.01(+0.67%)
Mar 02, 2022 1.500 1.500 1.490 1.490 4,500 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.