Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 27, 2019 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Mar 25, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Mar 22, 2019 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Mar 20, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 15, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 14, 2019 1.250 1.250 1.250 1.250 7,000 +0.00(+0.00%)
Mar 13, 2019 1.250 1.250 1.250 1.250 4,500 +0.05(+4.17%)
Mar 11, 2019 1.200 1.200 1.200 0 +0.07(+6.19%)
Mar 08, 2019 1.110 1.130 1.110 1.130 40,292 +0.03(+2.73%)
Mar 07, 2019 1.100 1.110 1.100 1.100 45,500 +0.00(+0.00%)
Mar 06, 2019 1.110 1.110 1.090 1.100 38,391 +0.10(+10.00%)
Mar 05, 2019 1.050 1.080 1.000 1.000 45,566 -0.05(-4.76%)
Feb 28, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 27, 2019 1.050 1.050 1.050 1.050 6,100 +0.00(+0.00%)
Feb 22, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Feb 20, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Feb 19, 2019 1.000 1.000 1.000 1.000 13,100 -0.03(-2.91%)
Feb 12, 2019 1.030 1.030 1.030 0 -0.02(-1.90%)
Feb 07, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 06, 2019 1.050 1.050 1.050 1.050 2,400 +0.01(+0.96%)
Feb 05, 2019 1.040 1.040 1.040 1.040 3,100 -0.01(-0.95%)
Feb 04, 2019 1.050 1.050 1.050 1.050 6,500 +0.10(+10.53%)
Feb 01, 2019 0.9500 0.9500 0.9500 0.9500 340 -0.10(-9.52%)
Jan 31, 2019 1.050 1.050 1.050 1.050 3,000 +0.10(+10.53%)
Jan 30, 2019 0.9500 0.9500 0.9500 0.9500 160 -0.10(-9.52%)
Jan 29, 2019 1.030 1.100 1.030 1.050 10,500 +0.02(+1.94%)
Jan 25, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Jan 24, 2019 1.040 1.040 1.000 1.000 1,200 -0.05(-4.76%)
Jan 22, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2019 0.9500 1.000 0.9500 1.000 1,750 +0.00(+0.00%)
Jan 15, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Jan 14, 2019 1.050 1.050 1.050 1.050 1,800 -0.06(-5.41%)
Jan 11, 2019 1.110 1.110 1.110 1.110 309 -0.01(-0.89%)
Jan 10, 2019 1.040 1.120 1.030 1.120 24,000 +0.07(+6.67%)
Jan 09, 2019 1.050 1.050 1.050 1.050 20,823 +0.00(+0.00%)
Jan 08, 2019 1.060 1.060 1.050 1.050 10,000 -0.06(-5.41%)
Jan 07, 2019 1.150 1.150 1.110 1.110 10,000 -0.04(-3.48%)
Jan 04, 2019 1.070 1.150 1.060 1.150 4,600 +0.02(+1.77%)
Jan 03, 2019 1.030 1.130 1.030 1.130 8,500 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.