Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 27, 2019 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Mar 25, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Mar 22, 2019 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Mar 20, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 15, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 14, 2019 1.250 1.250 1.250 1.250 7,000 +0.00(+0.00%)
Mar 13, 2019 1.250 1.250 1.250 1.250 4,500 +0.05(+4.17%)
Mar 11, 2019 1.200 1.200 1.200 0 +0.07(+6.19%)
Mar 08, 2019 1.110 1.130 1.110 1.130 40,292 +0.03(+2.73%)
Mar 07, 2019 1.100 1.110 1.100 1.100 45,500 +0.00(+0.00%)
Mar 06, 2019 1.110 1.110 1.090 1.100 38,391 +0.10(+10.00%)
Mar 05, 2019 1.050 1.080 1.000 1.000 45,566 -0.05(-4.76%)
Feb 28, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 27, 2019 1.050 1.050 1.050 1.050 6,100 +0.00(+0.00%)
Feb 22, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Feb 20, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Feb 19, 2019 1.000 1.000 1.000 1.000 13,100 -0.03(-2.91%)
Feb 12, 2019 1.030 1.030 1.030 0 -0.02(-1.90%)
Feb 07, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 06, 2019 1.050 1.050 1.050 1.050 2,400 +0.01(+0.96%)
Feb 05, 2019 1.040 1.040 1.040 1.040 3,100 -0.01(-0.95%)
Feb 04, 2019 1.050 1.050 1.050 1.050 6,500 +0.10(+10.53%)
Feb 01, 2019 0.9500 0.9500 0.9500 0.9500 340 -0.10(-9.52%)
Jan 31, 2019 1.050 1.050 1.050 1.050 3,000 +0.10(+10.53%)
Jan 30, 2019 0.9500 0.9500 0.9500 0.9500 160 -0.10(-9.52%)
Jan 29, 2019 1.030 1.100 1.030 1.050 10,500 +0.02(+1.94%)
Jan 25, 2019 1.030 1.030 1.030 0 +0.03(+3.00%)
Jan 24, 2019 1.040 1.040 1.000 1.000 1,200 -0.05(-4.76%)
Jan 22, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2019 0.9500 1.000 0.9500 1.000 1,750 +0.00(+0.00%)
Jan 15, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Jan 14, 2019 1.050 1.050 1.050 1.050 1,800 -0.06(-5.41%)
Jan 11, 2019 1.110 1.110 1.110 1.110 309 -0.01(-0.89%)
Jan 10, 2019 1.040 1.120 1.030 1.120 24,000 +0.07(+6.67%)
Jan 09, 2019 1.050 1.050 1.050 1.050 20,823 +0.00(+0.00%)
Jan 08, 2019 1.060 1.060 1.050 1.050 10,000 -0.06(-5.41%)
Jan 07, 2019 1.150 1.150 1.110 1.110 10,000 -0.04(-3.48%)
Jan 04, 2019 1.070 1.150 1.060 1.150 4,600 +0.02(+1.77%)
Jan 03, 2019 1.030 1.130 1.030 1.130 8,500 +0.11(+10.78%)
Jan 02, 2019 1.020 1.020 1.020 1.020 664 +0.03(+3.03%)
Dec 31, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Dec 28, 2018 0.8300 0.9400 0.8300 0.9400 5,012 +0.03(+3.30%)
Dec 24, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 21, 2018 0.9100 0.9100 0.9100 0.9100 3,000 +0.01(+1.11%)
Dec 18, 2018 0.9000 0.9000 0.9000 0 +0.18(+25.00%)
Dec 17, 2018 0.7200 0.7300 0.7200 0.7200 4,000 -0.21(-22.58%)
Dec 12, 2018 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 10, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Dec 07, 2018 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Dec 06, 2018 0.9500 0.9700 0.9500 0.9700 5,000 -0.02(-2.02%)
Dec 04, 2018 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Nov 30, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Nov 29, 2018 1.000 1.000 1.000 1.000 7,200 +0.22(+28.21%)
Nov 27, 2018 0.7800 0.7800 0.7800 0 -0.22(-22.00%)
Nov 26, 2018 0.9000 1.000 0.9000 1.000 3,500 +0.10(+11.11%)
Nov 23, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Nov 22, 2018 0.9000 0.9000 0.9000 0.9000 3,000 +0.10(+12.50%)
Nov 21, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Nov 20, 2018 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Nov 13, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Nov 08, 2018 0.7800 0.7800 0.7800 0 -0.30(-27.78%)
Nov 06, 2018 1.080 1.080 1.080 0 -0.21(-16.28%)
Nov 05, 2018 1.080 1.290 1.080 1.290 7,800 -0.01(-0.77%)
Nov 01, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 30, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Oct 29, 2018 1.400 1.400 1.320 1.320 2,192 -0.16(-10.81%)
Oct 26, 2018 1.400 1.480 1.400 1.480 3,900 +0.08(+5.71%)
Oct 25, 2018 1.450 1.450 1.400 1.400 700 -0.09(-6.04%)
Oct 24, 2018 1.350 1.490 1.300 1.490 7,322 +0.15(+11.19%)
Oct 23, 2018 1.050 1.680 1.050 1.340 70,160 +0.28(+26.42%)
Oct 16, 2018 1.060 1.060 1.060 0 +0.15(+16.48%)
Oct 15, 2018 0.9200 0.9200 0.9100 0.9100 3,200 -0.13(-12.50%)
Oct 12, 2018 1.050 1.050 1.040 1.040 8,275 +0.05(+5.05%)
Oct 11, 2018 0.9900 0.9900 0.9900 0.9900 5,500 +0.08(+8.79%)
Oct 10, 2018 0.9300 0.9300 0.9100 0.9100 11,000 -0.03(-3.19%)
Oct 09, 2018 0.9500 0.9800 0.9400 0.9400 24,804 -0.06(-6.00%)
Oct 04, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 03, 2018 1.000 1.000 0.9000 0.9000 12,272 +0.03(+3.45%)
Oct 02, 2018 0.8700 0.8700 0.8700 0.8700 2,700 -0.13(-13.00%)
Oct 01, 2018 1.000 1.000 1.000 1.000 1,800 +0.00(+0.00%)
Sep 28, 2018 0.9800 1.000 0.9800 1.000 18,100 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9500 1.000 20,600 -0.04(-3.85%)
Sep 26, 2018 1.100 1.100 1.040 1.040 4,200 -0.23(-18.11%)
Sep 25, 2018 1.100 1.270 1.100 1.270 1,450 +0.11(+9.48%)
Sep 24, 2018 1.250 1.250 1.160 1.160 5,200 -0.19(-14.07%)
Sep 21, 2018 1.400 1.400 1.200 1.350 7,500 -0.15(-10.00%)
Sep 20, 2018 1.000 1.500 1.000 1.500 59,369 +0.45(+42.86%)
Sep 19, 2018 0.9100 1.050 0.7500 1.050 32,500 +0.05(+5.00%)
Sep 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 14, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 13, 2018 1.000 1.000 1.000 1.000 10,000 +0.01(+1.01%)
Sep 10, 2018 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Sep 06, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Sep 04, 2018 1.090 1.090 1.090 0 +0.03(+2.83%)
Aug 29, 2018 1.060 1.060 1.060 0 -0.09(-7.83%)
Aug 27, 2018 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 24, 2018 1.050 1.060 1.050 1.050 29,579 +0.00(+0.00%)
Aug 23, 2018 1.050 1.050 1.050 1.050 1,200 +0.01(+0.96%)
Aug 22, 2018 1.040 1.040 1.040 1.040 4,048 -0.11(-9.57%)
Aug 20, 2018 1.150 1.150 1.150 0 +0.09(+8.49%)
Aug 17, 2018 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Aug 10, 2018 1.050 1.050 1.050 0 -0.24(-18.60%)
Aug 09, 2018 1.290 1.290 1.290 1.290 600 +0.24(+22.86%)
Aug 08, 2018 1.060 1.060 1.050 1.050 939 -0.23(-17.97%)
Aug 03, 2018 1.280 1.280 1.280 0 +0.15(+13.27%)
Aug 02, 2018 1.130 1.330 1.130 1.130 18,219 -0.15(-11.72%)
Jul 31, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 26, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 25, 2018 1.300 1.300 1.300 1.300 15,000 +0.01(+0.78%)
Jul 24, 2018 1.290 1.290 1.290 1.290 2,400 +0.06(+4.88%)
Jul 20, 2018 1.230 1.230 1.230 0 -0.07(-5.38%)
Jul 19, 2018 1.300 1.330 1.300 1.300 3,800 +0.12(+10.17%)
Jul 18, 2018 1.290 1.290 1.180 1.180 5,360 -0.11(-8.53%)
Jul 17, 2018 1.150 1.290 1.150 1.290 3,400 +0.01(+0.78%)
Jul 16, 2018 1.280 1.280 1.280 1.280 400 -0.07(-5.19%)
Jul 11, 2018 1.350 1.350 1.350 0 +0.09(+7.14%)
Jul 10, 2018 1.260 1.260 1.260 1.260 400 -0.04(-3.08%)
Jul 06, 2018 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 05, 2018 1.340 1.340 1.340 1.340 1,500 +0.04(+3.08%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.05(+4.00%)
Jun 29, 2018 1.250 1.250 1.250 0 +0.13(+11.61%)
Jun 28, 2018 1.120 1.120 1.120 1.120 160 -0.13(-10.40%)
Jun 27, 2018 1.320 1.320 1.250 1.250 8,320 -0.11(-8.09%)
Jun 25, 2018 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 22, 2018 1.360 1.360 1.360 1.360 650 +0.00(+0.00%)
Jun 20, 2018 1.360 1.360 1.360 0 +0.01(+0.74%)
Jun 19, 2018 1.200 1.350 1.110 1.350 14,000 +0.06(+4.65%)
Jun 14, 2018 1.290 1.290 1.290 0 -0.11(-7.86%)
Jun 13, 2018 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jun 12, 2018 1.330 1.400 1.330 1.400 5,370 +0.07(+5.26%)
Jun 11, 2018 1.310 1.330 1.310 1.330 5,927 +0.04(+3.10%)
Jun 08, 2018 1.330 1.330 1.290 1.290 13,300 +0.00(+0.00%)
Jun 07, 2018 1.290 1.290 1.290 1.290 300 -0.01(-0.77%)
Jun 06, 2018 1.300 1.300 1.250 1.300 9,700 +0.05(+4.00%)
Jun 05, 2018 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jun 04, 2018 1.400 1.460 1.250 1.250 10,750 -0.15(-10.71%)
Jun 01, 2018 1.450 1.450 1.400 1.400 8,800 +0.00(+0.00%)
May 29, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
May 28, 2018 1.400 1.400 1.400 1.400 149 +0.12(+9.37%)
May 23, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
May 17, 2018 1.400 1.400 1.270 1.270 6,600 -0.23(-15.33%)
May 16, 2018 1.710 1.720 1.500 1.500 950 -0.44(-22.68%)
May 15, 2018 1.940 1.940 1.940 1.940 200 +0.34(+21.25%)
May 14, 2018 1.620 1.620 1.600 1.600 1,400 -0.35(-17.95%)
May 11, 2018 1.950 1.950 1.940 1.950 1,400 +0.15(+8.33%)
May 10, 2018 1.740 2.000 1.740 1.800 8,360 +0.08(+4.65%)
May 09, 2018 1.570 1.720 1.570 1.720 2,100 +0.47(+37.60%)
May 08, 2018 1.570 1.570 1.250 1.250 19,000 -0.20(-13.79%)
May 07, 2018 1.560 1.560 1.450 1.450 6,400 -0.13(-8.23%)
May 04, 2018 1.500 1.640 1.500 1.580 2,140 +0.07(+4.64%)
May 03, 2018 1.600 1.730 1.510 1.510 15,450 +0.01(+0.67%)
May 02, 2018 1.730 1.730 1.500 1.500 9,900 -0.16(-9.64%)
May 01, 2018 1.700 1.740 1.650 1.660 6,700 -0.09(-5.14%)
Apr 30, 2018 1.700 1.750 1.700 1.750 4,508 +0.00(+0.00%)
Apr 26, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 25, 2018 1.740 1.740 1.700 1.700 3,500 -0.02(-1.16%)
Apr 24, 2018 1.750 1.750 1.710 1.720 10,234 -0.03(-1.71%)
Apr 20, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 18, 2018 1.750 1.750 1.750 34 -0.02(-1.13%)
Apr 13, 2018 1.770 1.770 1.770 0 +0.12(+7.27%)
Apr 12, 2018 1.750 1.750 1.650 1.650 4,000 -0.15(-8.33%)
Apr 11, 2018 1.760 1.800 1.760 1.800 4,000 +0.04(+2.27%)
Apr 10, 2018 1.760 1.760 1.760 1.760 100 -0.15(-7.85%)
Apr 06, 2018 1.910 1.910 1.910 0 +0.26(+15.76%)
Apr 04, 2018 1.650 1.650 1.650 0 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.