Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8900 0.9000 0.8500 0.9000 16,797 +0.00(+0.00%)
Jan 30, 2020 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Jan 29, 2020 0.9000 0.9000 0.8500 0.8500 9,000 -0.05(-5.56%)
Jan 27, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jan 24, 2020 0.8900 0.8900 0.8900 0.8900 7,500 -0.01(-1.11%)
Jan 23, 2020 0.9000 0.9000 0.9000 0.9000 4,000 +0.05(+5.88%)
Jan 22, 2020 0.8700 0.8700 0.8500 0.8500 32,000 +0.00(+0.00%)
Jan 21, 2020 0.8200 0.8500 0.8200 0.8500 24,200 +0.02(+2.41%)
Jan 20, 2020 0.8400 0.8400 0.8200 0.8300 9,200 -0.01(-1.19%)
Jan 17, 2020 0.8200 0.8400 0.8200 0.8400 9,150 +0.03(+3.70%)
Jan 16, 2020 0.8100 0.8100 0.8000 0.8100 5,600 -0.02(-2.41%)
Jan 15, 2020 0.8300 0.8300 0.7800 0.8300 16,800 +0.01(+1.22%)
Jan 14, 2020 0.7700 0.8300 0.7700 0.8200 20,680 +0.04(+5.13%)
Jan 13, 2020 0.8100 0.8100 0.7700 0.7800 17,700 -0.03(-3.70%)
Jan 10, 2020 0.8700 0.8700 0.8100 0.8100 2,500 -0.03(-3.57%)
Jan 09, 2020 0.7900 0.8400 0.7900 0.8400 20,620 +0.03(+3.70%)
Jan 08, 2020 0.8600 0.8600 0.7900 0.8100 82,698 -0.05(-5.81%)
Jan 07, 2020 0.8600 0.8800 0.8600 0.8600 17,060 -0.04(-4.44%)
Jan 06, 2020 0.9400 0.9400 0.8900 0.9000 18,146 +0.00(+0.00%)
Jan 03, 2020 0.9000 0.9000 0.9000 0.9000 9,300 +0.00(+0.00%)
Jan 02, 2020 0.9000 0.9000 0.9000 0.9000 950 -0.01(-1.10%)
Dec 31, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 30, 2019 0.9100 0.9200 0.9100 0.9100 46,241 +0.00(+0.00%)
Dec 27, 2019 0.9000 0.9200 0.9000 0.9100 129,700 +0.06(+7.06%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 23, 2019 0.8600 0.9000 0.8500 0.9000 36,500 +0.08(+9.76%)
Dec 20, 2019 0.8600 0.8600 0.8000 0.8200 59,600 -0.04(-4.65%)
Dec 19, 2019 0.8600 0.8600 0.8600 0.8600 5,500 +0.00(+0.00%)
Dec 18, 2019 0.9000 0.9200 0.8300 0.8600 131,020 -0.03(-3.37%)
Dec 17, 2019 0.9000 0.9000 0.8900 0.8900 52,940 -0.02(-2.20%)
Dec 16, 2019 0.9000 0.9400 0.9000 0.9100 54,830 +0.01(+1.11%)
Dec 13, 2019 0.8800 0.9000 0.8800 0.9000 39,300 +0.02(+2.27%)
Dec 12, 2019 0.8800 0.8800 0.8500 0.8800 14,000 +0.02(+2.33%)
Dec 11, 2019 0.8600 0.8600 0.8600 0.8600 23,018 -0.04(-4.44%)
Dec 10, 2019 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Dec 09, 2019 0.9200 0.9200 0.9200 0.9200 5,309 +0.02(+2.22%)
Dec 06, 2019 0.8800 0.9300 0.8800 0.9000 7,500 +0.06(+7.14%)
Dec 05, 2019 0.8400 0.8600 0.8400 0.8400 45,419 +0.03(+3.70%)
Dec 04, 2019 0.8000 0.8500 0.8000 0.8100 14,019 +0.02(+2.53%)
Dec 03, 2019 0.8400 0.9000 0.7900 0.7900 109,480 -0.01(-1.25%)
Dec 02, 2019 0.8400 0.9300 0.8000 0.8000 133,170 -0.11(-12.09%)
Nov 29, 2019 0.8800 0.9100 0.8600 0.9100 12,300 +0.03(+3.41%)
Nov 27, 2019 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Nov 26, 2019 0.8600 0.8700 0.8200 0.8600 56,007 +0.02(+2.38%)
Nov 25, 2019 0.8300 0.8400 0.8200 0.8400 64,500 +0.01(+1.20%)
Nov 22, 2019 0.8900 0.9000 0.8300 0.8300 29,739 -0.06(-6.74%)
Nov 21, 2019 0.6600 0.8900 0.6600 0.8900 83,901 +0.05(+5.95%)
Nov 20, 2019 0.8800 0.8800 0.8400 0.8400 11,584 -0.01(-1.18%)
Nov 19, 2019 0.8800 0.9500 0.8500 0.8500 44,966 -0.03(-3.41%)
Nov 18, 2019 0.9100 0.9100 0.8800 0.8800 45,202 -0.03(-3.30%)
Nov 15, 2019 0.9600 0.9600 0.9100 0.9100 8,697 -0.03(-3.19%)
Nov 14, 2019 0.9200 0.9400 0.9200 0.9400 2,750 +0.02(+2.17%)
Nov 13, 2019 0.9200 0.9200 0.9200 0.9200 1,500 +0.00(+0.00%)
Nov 12, 2019 0.9200 0.9200 0.9200 0.9200 2,000 -0.05(-5.15%)
Nov 11, 2019 0.9600 0.9700 0.9600 0.9700 13,708 +0.04(+4.30%)
Nov 08, 2019 1.000 1.000 0.9300 0.9300 17,738 +0.02(+2.20%)
Nov 07, 2019 0.9100 0.9100 0.9100 0.9100 6,600 -0.08(-8.08%)
Nov 06, 2019 0.9200 0.9900 0.9200 0.9900 8,460 +0.07(+7.61%)
Nov 05, 2019 0.9600 0.9600 0.8700 0.9200 111,825 -0.04(-4.17%)
Nov 04, 2019 0.9700 0.9900 0.9600 0.9600 4,777 -0.08(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.