Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV:GGL)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0650 0 +0.01(+18.18%)
Sep 04, 2025 0.0600 0.0600 0.0550 0.0550 23,200 -0.01(-15.38%)
Sep 03, 2025 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+18.18%)
Aug 29, 2025 0.0550 0 -0.00(-8.33%)
Aug 26, 2025 0.0600 0 +0.00(+9.09%)
Aug 22, 2025 0.0550 0 -0.01(-15.38%)
Aug 13, 2025 0.0650 0 +0.01(+8.33%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 06, 2025 0.0550 0 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Aug 01, 2025 0.0550 0 -0.00(-8.33%)
Jul 29, 2025 0.0600 0 +0.00(+9.09%)
Jul 28, 2025 0.0550 0.0550 0.0550 0.0550 3,932 +0.00(+0.00%)
Jul 25, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 24, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.