Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.2900 +0.0300 (+11.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.2550 0.2900 0.2550 0.2900 46,234 +0.03(+11.54%)
May 30, 2025 0.2500 0.2600 0.2400 0.2600 78,000 +0.00(+0.00%)
May 29, 2025 0.2500 0.2600 0.2500 0.2600 11,500 +0.01(+1.96%)
May 28, 2025 0.2750 0.2750 0.2500 0.2550 120,000 -0.01(-3.77%)
May 27, 2025 0.2950 0.2950 0.2650 0.2650 23,520 +0.00(+0.00%)
May 26, 2025 0.2600 0.2650 0.2600 0.2650 12,500 +0.01(+1.92%)
May 23, 2025 0.2850 0.2850 0.2600 0.2600 25,500 -0.02(-8.77%)
May 22, 2025 0.2800 0.2850 0.2800 0.2850 25,000 +0.00(+1.79%)
May 21, 2025 0.2800 0.2800 0.2800 0.2800 11,000 -0.01(-3.45%)
May 20, 2025 0.2800 0.2900 0.2750 0.2900 39,276 +0.01(+3.57%)
May 16, 2025 0.2800 0 +0.01(+1.82%)
May 15, 2025 0.2600 0.2750 0.2600 0.2750 3,500 +0.02(+5.77%)
May 14, 2025 0.2750 0.2750 0.2600 0.2600 11,800 -0.01(-3.70%)
May 13, 2025 0.2750 0.2750 0.2700 0.2700 21,500 -0.01(-1.82%)
May 12, 2025 0.2850 0.2850 0.2700 0.2750 25,500 -0.01(-3.51%)
May 09, 2025 0.2850 0.2900 0.2850 0.2850 11,500 -0.01(-3.39%)
May 07, 2025 0.2950 0 -0.01(-1.67%)
May 05, 2025 0.3000 0 +0.02(+7.14%)
May 02, 2025 0.2800 0.2850 0.2700 0.2800 45,500 +0.00(+0.00%)
May 01, 2025 0.2800 0.2800 0.2650 0.2800 51,714 +0.00(+0.00%)
Apr 30, 2025 0.3200 0.3200 0.2800 0.2800 16,001 -0.04(-13.85%)
Apr 29, 2025 0.3350 0.3350 0.3250 0.3250 5,040 -0.01(-1.52%)
Apr 28, 2025 0.3300 0.3400 0.3300 0.3300 41,300 -0.01(-2.94%)
Apr 25, 2025 0.3250 0.3400 0.3250 0.3400 56,737 +0.03(+9.68%)
Apr 24, 2025 0.3400 0.3400 0.3100 0.3100 8,500 -0.03(-7.46%)
Apr 23, 2025 0.3350 0.3400 0.3350 0.3350 17,500 -0.01(-1.47%)
Apr 22, 2025 0.2700 0.3400 0.2700 0.3400 50,500 +0.04(+13.33%)
Apr 21, 2025 0.3300 0.3400 0.3000 0.3000 25,633 +0.00(+0.00%)
Apr 17, 2025 0.3000 0 +0.00(+0.00%)
Apr 16, 2025 0.3200 0.3250 0.3000 0.3000 90,500 -0.02(-6.25%)
Apr 15, 2025 0.2900 0.3200 0.2900 0.3200 88,195 +0.03(+8.47%)
Apr 14, 2025 0.3000 0.3000 0.2950 0.2950 112,000 -0.01(-3.28%)
Apr 11, 2025 0.2500 0.3050 0.2500 0.3050 186,611 +0.05(+22.00%)
Apr 10, 2025 0.2400 0.2500 0.2400 0.2500 100,600 +0.03(+13.64%)
Apr 09, 2025 0.2000 0.2200 0.2000 0.2200 54,000 +0.03(+15.79%)
Apr 08, 2025 0.2100 0.2100 0.1900 0.1900 33,000 -0.02(-9.52%)
Apr 07, 2025 0.2150 0.2150 0.2100 0.2100 5,500 -0.01(-2.33%)
Apr 04, 2025 0.2400 0.2400 0.2100 0.2150 286,933 -0.02(-8.51%)
Apr 03, 2025 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.