Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV:AMX)

1.700 +0.030 (+1.80%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.670 1.720 1.660 1.700 103,465 +0.03(+1.80%)
Jul 30, 2025 1.750 1.750 1.660 1.670 77,171 -0.10(-5.65%)
Jul 29, 2025 1.770 1.770 1.710 1.770 32,440 -0.01(-0.56%)
Jul 28, 2025 1.750 1.780 1.710 1.780 72,848 +0.03(+1.71%)
Jul 25, 2025 1.770 1.780 1.720 1.750 82,050 -0.03(-1.69%)
Jul 24, 2025 1.750 1.780 1.740 1.780 37,286 +0.03(+1.71%)
Jul 23, 2025 1.750 1.770 1.730 1.750 145,265 +0.00(+0.00%)
Jul 22, 2025 1.750 1.760 1.730 1.750 79,017 +0.02(+1.16%)
Jul 21, 2025 1.800 1.800 1.730 1.730 87,050 -0.05(-2.81%)
Jul 18, 2025 1.800 1.850 1.780 1.780 163,605 -0.02(-1.11%)
Jul 17, 2025 1.720 1.820 1.710 1.800 58,876 +0.07(+4.05%)
Jul 16, 2025 1.750 1.770 1.710 1.730 52,126 +0.00(+0.00%)
Jul 15, 2025 1.850 1.860 1.720 1.730 155,802 -0.09(-4.95%)
Jul 14, 2025 1.780 1.850 1.780 1.820 109,876 +0.05(+2.82%)
Jul 11, 2025 1.600 1.770 1.600 1.770 172,717 +0.18(+11.32%)
Jul 10, 2025 1.600 1.600 1.580 1.590 57,717 -0.01(-0.63%)
Jul 09, 2025 1.530 1.600 1.510 1.600 74,700 +0.09(+5.96%)
Jul 08, 2025 1.570 1.570 1.500 1.510 49,915 -0.04(-2.58%)
Jul 07, 2025 1.500 1.590 1.500 1.550 162,230 +0.06(+4.03%)
Jul 04, 2025 1.460 1.490 1.470 1.490 54,178 -0.03(-1.97%)
Jul 03, 2025 1.490 1.520 1.480 1.520 72,876 +0.06(+4.11%)
Jul 02, 2025 1.500 1.500 1.460 1.460 75,404 -0.02(-1.35%)
Jun 30, 2025 1.480 0 -0.01(-0.67%)
Jun 27, 2025 1.420 1.490 1.420 1.490 87,682 +0.06(+4.20%)
Jun 26, 2025 1.440 1.440 1.420 1.430 65,635 +0.01(+0.70%)
Jun 25, 2025 1.440 1.460 1.420 1.420 24,813 -0.02(-1.39%)
Jun 24, 2025 1.420 1.450 1.420 1.440 140,858 +0.01(+0.70%)
Jun 23, 2025 1.470 1.480 1.430 1.430 156,607 -0.04(-2.72%)
Jun 20, 2025 1.500 1.500 1.460 1.470 192,663 -0.03(-2.00%)
Jun 19, 2025 1.470 1.530 1.460 1.500 97,995 +0.05(+3.45%)
Jun 18, 2025 1.500 1.500 1.450 1.450 47,380 -0.04(-2.68%)
Jun 17, 2025 1.430 1.510 1.420 1.490 112,525 +0.08(+5.67%)
Jun 16, 2025 1.490 1.490 1.410 1.410 182,458 -0.07(-4.73%)
Jun 13, 2025 1.510 1.540 1.480 1.480 86,850 -0.03(-1.99%)
Jun 12, 2025 1.500 1.520 1.490 1.510 80,066 +0.03(+2.03%)
Jun 11, 2025 1.510 1.510 1.475 1.480 71,510 +0.00(+0.00%)
Jun 10, 2025 1.550 1.570 1.480 1.480 124,741 -0.07(-4.52%)
Jun 09, 2025 1.520 1.560 1.500 1.550 79,317 +0.03(+1.97%)
Jun 06, 2025 1.530 1.540 1.490 1.520 115,616 +0.00(+0.00%)
Jun 05, 2025 1.610 1.610 1.510 1.520 161,744 -0.03(-1.94%)
Jun 04, 2025 1.530 1.660 1.530 1.550 372,963 +0.05(+3.33%)
Jun 03, 2025 1.520 1.540 1.460 1.500 206,830 -0.03(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.