Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.6000 0.6000 0.5800 0.5900 38,400 +0.00(+0.00%)
Jun 23, 2025 0.5800 0.6000 0.5800 0.5900 24,928 +0.01(+1.72%)
Jun 20, 2025 0.6000 0.6000 0.5800 0.5800 62,700 +0.00(+0.00%)
Jun 19, 2025 0.5900 0.5900 0.5800 0.5800 6,500 +0.03(+5.45%)
Jun 18, 2025 0.5400 0.5600 0.5400 0.5500 58,200 -0.01(-1.79%)
Jun 17, 2025 0.5400 0.5600 0.5200 0.5600 175,219 +0.02(+3.70%)
Jun 16, 2025 0.6000 0.6000 0.5300 0.5400 193,770 -0.04(-6.90%)
Jun 13, 2025 0.6000 0.6000 0.5600 0.5800 43,084 -0.01(-1.69%)
Jun 12, 2025 0.6000 0.6000 0.5900 0.5900 17,600 +0.00(+0.00%)
Jun 11, 2025 0.5800 0.6200 0.5800 0.5900 19,700 -0.01(-1.67%)
Jun 10, 2025 0.5900 0.6000 0.5900 0.6000 27,666 -0.01(-1.64%)
Jun 09, 2025 0.6400 0.6500 0.5800 0.6100 74,895 -0.01(-1.61%)
Jun 06, 2025 0.5500 0.6200 0.5500 0.6200 112,585 +0.08(+14.81%)
Jun 05, 2025 0.5400 0.5500 0.5200 0.5400 75,190 -0.01(-1.82%)
Jun 04, 2025 0.5500 0.5600 0.5300 0.5500 87,191 -0.01(-1.79%)
Jun 03, 2025 0.5800 0.5800 0.5500 0.5600 57,552 -0.02(-3.45%)
Jun 02, 2025 0.5500 0.5800 0.5500 0.5800 126,762 +0.02(+3.57%)
May 30, 2025 0.6000 0.6000 0.5300 0.5600 184,347 -0.07(-11.11%)
May 29, 2025 0.6700 0.6900 0.5400 0.6300 483,880 -0.04(-5.97%)
May 28, 2025 0.7300 0.7300 0.6600 0.6700 235,451 -0.06(-8.22%)
May 27, 2025 0.7800 0.7800 0.7300 0.7300 215,690 -0.05(-6.41%)
May 26, 2025 0.7700 0.7800 0.7600 0.7800 215,580 +0.02(+2.63%)
May 23, 2025 0.7900 0.8000 0.7600 0.7600 164,000 -0.02(-2.56%)
May 22, 2025 0.7600 0.7800 0.7600 0.7800 69,316 +0.03(+4.00%)
May 21, 2025 0.7900 0.7900 0.7500 0.7500 34,606 -0.03(-3.85%)
May 20, 2025 0.7600 0.7900 0.7400 0.7800 102,730 +0.06(+8.33%)
May 16, 2025 0.7200 0 -0.10(-12.20%)
May 15, 2025 0.7200 0.8200 0.5300 0.8200 1,119,511 +0.07(+9.33%)
May 14, 2025 0.9000 0.9600 0.7200 0.7500 969,568 -0.15(-16.67%)
May 13, 2025 0.7200 0.9100 0.7100 0.9000 1,644,101 +0.23(+34.33%)
May 12, 2025 0.5500 0.6800 0.5400 0.6700 644,473 +0.13(+24.07%)
May 09, 2025 0.5300 0.5400 0.5300 0.5400 81,953 +0.03(+5.88%)
May 08, 2025 0.5300 0.5400 0.5100 0.5100 40,792 -0.01(-1.92%)
May 07, 2025 0.5300 0.5500 0.5000 0.5200 371,973 +0.00(+0.00%)
May 06, 2025 0.5100 0.5200 0.5100 0.5200 34,505 +0.01(+1.96%)
May 05, 2025 0.5000 0.5300 0.5000 0.5100 274,707 +0.02(+3.03%)
May 02, 2025 0.5100 0.5100 0.4900 0.4950 71,570 +0.01(+2.06%)
May 01, 2025 0.5200 0.5200 0.4800 0.4850 220,817 -0.02(-3.00%)
Apr 30, 2025 0.4900 0.5200 0.4900 0.5000 233,105 +0.04(+8.70%)
Apr 29, 2025 0.4650 0.4650 0.4400 0.4600 50,432 +0.02(+4.55%)
Apr 28, 2025 0.4500 0.4700 0.4400 0.4400 39,700 +0.00(+0.00%)
Apr 25, 2025 0.4250 0.4450 0.4200 0.4400 15,440 +0.02(+4.76%)
Apr 24, 2025 0.4250 0.4700 0.4200 0.4200 53,174 +0.00(+0.00%)
Apr 23, 2025 0.4900 0.4900 0.3600 0.4200 373,324 -0.04(-8.70%)
Apr 22, 2025 0.3850 0.4800 0.3800 0.4600 316,923 +0.08(+21.05%)
Apr 21, 2025 0.3750 0.3800 0.3650 0.3800 46,996 +0.03(+8.57%)
Apr 17, 2025 0.3500 0 -0.01(-1.41%)
Apr 16, 2025 0.3350 0.3550 0.3350 0.3550 4,057 +0.02(+7.58%)
Apr 15, 2025 0.3500 0.3550 0.3300 0.3300 115,944 -0.03(-8.33%)
Apr 14, 2025 0.3050 0.3600 0.3050 0.3600 81,834 +0.05(+16.13%)
Apr 11, 2025 0.3100 0.3500 0.2800 0.3100 265,148 +0.01(+1.64%)
Apr 10, 2025 0.2900 0.3050 0.2900 0.3050 97,856 +0.02(+7.02%)
Apr 09, 2025 0.2350 0.2850 0.2350 0.2850 198,725 +0.02(+7.55%)
Apr 08, 2025 0.2750 0.2800 0.2550 0.2650 101,022 +0.02(+6.00%)
Apr 07, 2025 0.2600 0.2600 0.2400 0.2500 67,113 -0.02(-5.66%)
Apr 04, 2025 0.2700 0.2700 0.2650 0.2650 18,991 +0.01(+1.92%)
Apr 03, 2025 0.2550 0.2600 0.2400 0.2600 107,177 +0.03(+10.64%)
Apr 02, 2025 0.2250 0.2350 0.2150 0.2350 201,553 -0.01(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.