Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XBOT )

0.5300 +0.2800 (+112.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.2200 0.2500 0.2100 0.2500 542,899 +0.04(+16.28%)
Jan 02, 2025 0.2200 0.2200 0.2000 0.2150 321,609 -0.01(-2.27%)
Dec 31, 2024 0.2200 0 -0.01(-2.22%)
Dec 30, 2024 0.2250 0.2450 0.2200 0.2250 476,402 +0.00(+0.00%)
Dec 27, 2024 0.1900 0.2250 0.1750 0.2250 641,080 +0.04(+21.62%)
Dec 24, 2024 0.1850 0 +0.02(+12.12%)
Dec 23, 2024 0.1800 0.1850 0.1550 0.1650 523,371 -0.01(-8.33%)
Dec 20, 2024 0.1850 0.1900 0.1800 0.1800 78,575 -0.01(-2.70%)
Dec 19, 2024 0.1850 0.1900 0.1800 0.1850 56,600 +0.00(+0.00%)
Dec 18, 2024 0.2050 0.2050 0.1750 0.1850 304,814 -0.01(-5.13%)
Dec 17, 2024 0.2050 0.2050 0.1850 0.1950 706,653 +0.00(+0.00%)
Dec 16, 2024 0.1650 0.2250 0.1650 0.1950 1,720,589 +0.03(+18.18%)
Dec 13, 2024 0.1600 0.1650 0.1500 0.1650 170,076 +0.00(+0.00%)
Dec 12, 2024 0.1450 0.1650 0.1450 0.1650 125,283 +0.02(+10.00%)
Dec 11, 2024 0.1500 0.1530 0.1450 0.1500 34,830 +0.00(+0.00%)
Dec 10, 2024 0.1600 0.1650 0.1500 0.1500 120,251 -0.01(-3.23%)
Dec 09, 2024 0.1550 0.1650 0.1500 0.1550 197,798 -0.01(-3.13%)
Dec 06, 2024 0.1600 0.1600 0.1500 0.1600 369,102 +0.00(+0.00%)
Dec 05, 2024 0.1450 0.1600 0.1400 0.1600 307,079 +0.02(+10.34%)
Dec 04, 2024 0.1500 0.1500 0.1350 0.1450 150,117 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1500 0.1450 0.1450 71,993 -0.01(-6.45%)
Dec 02, 2024 0.1450 0.1550 0.1450 0.1550 320,108 +0.00(+0.00%)
Nov 29, 2024 0.1350 0.1550 0.1350 0.1550 93,765 +0.01(+10.71%)
Nov 28, 2024 0.1350 0.1400 0.1350 0.1400 68,678 +0.01(+3.70%)
Nov 27, 2024 0.1350 0.1500 0.1350 0.1350 230,100 -0.01(-3.57%)
Nov 26, 2024 0.1450 0.1450 0.1350 0.1400 162,154 -0.00(-3.45%)
Nov 25, 2024 0.1550 0.1550 0.1400 0.1450 282,142 -0.01(-6.45%)
Nov 22, 2024 0.1450 0.1600 0.1450 0.1550 212,184 +0.01(+10.71%)
Nov 21, 2024 0.1500 0.1550 0.1400 0.1400 308,340 -0.01(-6.67%)
Nov 20, 2024 0.1500 0.1500 0.1450 0.1500 147,780 +0.01(+3.45%)
Nov 19, 2024 0.1600 0.1650 0.1450 0.1450 374,738 -0.02(-9.38%)
Nov 18, 2024 0.1650 0.1800 0.1600 0.1600 263,316 -0.01(-5.88%)
Nov 15, 2024 0.1600 0.1800 0.1600 0.1700 275,912 +0.01(+6.25%)
Nov 14, 2024 0.1700 0.1800 0.1600 0.1600 360,033 -0.01(-8.57%)
Nov 13, 2024 0.1800 0.1900 0.1700 0.1750 306,537 -0.01(-2.78%)
Nov 12, 2024 0.1900 0.1950 0.1700 0.1800 427,478 -0.02(-10.00%)
Nov 11, 2024 0.1900 0.2150 0.1900 0.2000 511,786 +0.01(+2.56%)
Nov 08, 2024 0.1800 0.1950 0.1700 0.1950 172,917 +0.02(+14.71%)
Nov 07, 2024 0.1800 0.1950 0.1650 0.1700 308,660 -0.01(-5.56%)
Nov 06, 2024 0.2200 0.2200 0.1800 0.1800 249,589 -0.02(-10.00%)
Nov 05, 2024 0.1800 0.2000 0.1800 0.2000 296,432 +0.02(+8.11%)
Nov 04, 2024 0.1850 0.2100 0.1850 0.1850 274,987 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.