Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RARE)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.4900 0.4900 0.4900 0.4900 17,500 +0.00(+0.00%)
May 30, 2025 0.4900 0.4900 0.4900 0.4900 45,000 +0.03(+6.52%)
May 29, 2025 0.4600 0.4600 0.4600 0.4600 1,000 -0.02(-4.17%)
May 23, 2025 0.4800 214 -0.04(-7.69%)
May 21, 2025 0.5200 25 +0.06(+13.04%)
May 20, 2025 0.4650 0.4650 0.4600 0.4600 1,925 +0.02(+4.55%)
May 16, 2025 0.4400 0 -0.09(-16.98%)
May 15, 2025 0.5300 0.5300 0.5300 0.5300 3,685 +0.03(+6.00%)
May 14, 2025 0.5000 0.5000 0.5000 0.5000 25,500 +0.03(+6.38%)
May 12, 2025 0.4700 6 +0.05(+11.90%)
May 09, 2025 0.4400 0.4400 0.4200 0.4200 17,200 -0.08(-16.00%)
May 08, 2025 0.4050 0.5000 0.4050 0.5000 27,500 +0.12(+31.58%)
May 07, 2025 0.3650 0.3900 0.3600 0.3800 13,025 -0.08(-16.48%)
May 06, 2025 0.4500 0.4550 0.3550 0.4550 1,675 +0.01(+1.11%)
May 05, 2025 0.5000 0.5000 0.4500 0.4500 12,500 +0.04(+8.43%)
May 01, 2025 0.4150 90 -0.04(-7.78%)
Apr 30, 2025 0.4950 0.5000 0.4500 0.4500 22,697 -0.05(-10.00%)
Apr 29, 2025 0.5000 0.5000 0.4900 0.5000 26,575 +0.00(+0.00%)
Apr 28, 2025 0.5000 0.5000 0.4600 0.5000 13,653 -0.03(-5.66%)
Apr 25, 2025 0.5000 0.5300 0.5000 0.5300 25,332 +0.06(+11.58%)
Apr 24, 2025 0.5000 0.5300 0.4750 0.4750 37,396 +0.02(+5.56%)
Apr 23, 2025 0.4500 0.4500 0.4500 0.4500 6,396 -0.03(-6.25%)
Apr 21, 2025 0.4800 496 +0.00(+0.00%)
Apr 17, 2025 0.4800 0 +0.03(+6.67%)
Apr 16, 2025 0.4600 0.5100 0.4500 0.4500 41,654 +0.00(+0.00%)
Apr 15, 2025 0.4400 0.4500 0.4350 0.4500 13,500 +0.03(+7.14%)
Apr 14, 2025 0.4200 0.4200 0.4200 0.4200 11,520 +0.02(+5.00%)
Apr 08, 2025 0.4000 0 +0.00(+0.00%)
Apr 04, 2025 0.4000 0 +0.00(+0.00%)
Apr 03, 2025 0.3700 0.4000 0.3700 0.4000 7,000 +0.03(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.