Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUSH)

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1050 0.1150 0.1050 0.1050 71,400 +0.00(+5.00%)
Nov 25, 2025 0.1000 0 +0.01(+5.26%)
Nov 24, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 21, 2025 0.0950 0.1000 0.0950 0.0950 8,500 +0.00(+0.00%)
Nov 20, 2025 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+5.26%)
Nov 17, 2025 0.0950 0.0950 0.0950 0.0950 64,000 +0.00(+0.00%)
Nov 14, 2025 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Nov 13, 2025 0.1050 0.1050 0.1000 0.1000 27,508 -0.00(-4.76%)
Nov 11, 2025 0.1050 0 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1100 0.1000 0.1050 50,000 +0.00(+5.00%)
Nov 06, 2025 0.1000 0 +0.01(+5.26%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.0950 0.0900 0.0950 84,250 -0.01(-5.00%)
Nov 03, 2025 0.1150 0.1150 0.1000 0.1000 108,606 -0.00(-4.76%)
Oct 31, 2025 0.1100 0.1100 0.1050 0.1050 17,000 -0.01(-4.55%)
Oct 29, 2025 0.1100 0 +0.00(+0.00%)
Oct 28, 2025 0.1050 0.1100 0.1050 0.1100 98,000 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1100 0.1100 0.1100 5,020 -0.01(-4.35%)
Oct 24, 2025 0.1100 0.1150 0.1100 0.1150 3,500 +0.00(+0.00%)
Oct 23, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Oct 22, 2025 0.1100 0.1100 0.1050 0.1100 40,000 +0.01(+4.76%)
Oct 21, 2025 0.1050 0.1100 0.1000 0.1050 313,000 +0.00(+0.00%)
Oct 20, 2025 0.1000 0.1100 0.1000 0.1050 324,000 +0.00(+0.00%)
Oct 17, 2025 0.1100 0.1150 0.1050 0.1050 78,764 +0.00(+0.00%)
Oct 16, 2025 0.1000 0.1200 0.1000 0.1050 190,064 +0.00(+5.00%)
Oct 15, 2025 0.1050 0.1050 0.1000 0.1000 159,500 -0.01(-9.09%)
Oct 14, 2025 0.1100 0.1150 0.1100 0.1100 16,000 -0.01(-4.35%)
Oct 10, 2025 0.1150 0 +0.03(+27.78%)
Oct 09, 2025 0.0950 0.1000 0.0900 0.0900 309,000 -0.01(-10.00%)
Oct 08, 2025 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Oct 06, 2025 0.1050 0.1100 0.0950 0.1000 57,450 -0.00(-4.76%)
Oct 03, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 02, 2025 0.0950 0.1000 0.0950 0.1000 138,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.