Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ABA )

0.1350 +0.0550 (+68.75%)
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1000 0.1350 0.1000 0.1350 2,500 +0.06(+68.75%)
Aug 21, 2024 0.0800 0 -0.01(-11.11%)
Aug 15, 2024 0.0900 0 +0.01(+12.50%)
Aug 12, 2024 0.0800 0 +0.00(+0.00%)
Aug 06, 2024 0.0800 10 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 -0.07(-50.00%)
Jul 15, 2024 0.1400 0 +0.00(+0.00%)
Jul 09, 2024 0.1400 0 +0.04(+33.33%)
Jul 02, 2024 0.1050 100 -0.03(-19.23%)
Jun 26, 2024 0.1300 0 -0.01(-7.14%)
Jun 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 24, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 19, 2024 0.1400 0 +0.05(+47.37%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.0950 26,000 -0.05(-32.14%)
Jun 17, 2024 0.1400 0.1400 0.1000 0.1400 32,500 +0.03(+27.27%)
Jun 14, 2024 0.1400 0.1400 0.1100 0.1100 30,000 -0.03(-21.43%)
Jun 07, 2024 0.1400 0 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.