Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPZ)

0.1200 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1200 0 -0.04(-22.58%)
Apr 16, 2025 0.1550 0 -0.01(-3.13%)
Apr 11, 2025 0.1600 0 +0.05(+45.45%)
Apr 10, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.05(-31.25%)
Apr 09, 2025 0.1200 0.1600 0.1200 0.1600 8,000 +0.04(+39.13%)
Apr 08, 2025 0.1150 0.1150 0.1150 0.1150 2,750 -0.01(-11.54%)
Mar 31, 2025 0.1300 50 +0.00(+0.00%)
Mar 27, 2025 0.1300 0 +0.02(+18.18%)
Mar 25, 2025 0.1100 0 +0.00(+0.00%)
Mar 24, 2025 0.1250 0.1250 0.1100 0.1100 69,501 -0.06(-37.14%)
Mar 21, 2025 0.1750 0.1750 0.1750 0.1750 4,002 +0.04(+34.62%)
Mar 20, 2025 0.2300 0.2300 0.1300 0.1300 23,987 -0.09(-40.91%)
Mar 19, 2025 0.2000 0.2200 0.2000 0.2200 2,751 +0.18(+450.00%)
Mar 14, 2025 0.0400 0 +0.01(+33.33%)
Mar 11, 2025 0.0300 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.