Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1100 0.1200 0.1100 0.1200 61,179 +0.00(+4.35%)
Jun 02, 2025 0.1100 0.1250 0.1100 0.1150 419,400 +0.00(+0.00%)
May 30, 2025 0.1200 0.1200 0.1100 0.1150 313,000 +0.00(+0.00%)
May 29, 2025 0.1200 0.1200 0.1150 0.1150 321,996 +0.00(+0.00%)
May 28, 2025 0.1250 0.1250 0.1150 0.1150 196,000 -0.00(-4.17%)
May 27, 2025 0.1300 0.1300 0.1100 0.1200 756,695 -0.01(-4.00%)
May 26, 2025 0.1150 0.1350 0.1100 0.1250 721,793 +0.01(+8.70%)
May 23, 2025 0.1150 0.1150 0.1100 0.1150 574,250 +0.00(+0.00%)
May 22, 2025 0.1200 0.1200 0.1150 0.1150 255,071 -0.00(-4.17%)
May 21, 2025 0.1250 0.1250 0.1150 0.1200 89,050 +0.00(+0.00%)
May 20, 2025 0.1100 0.1200 0.1100 0.1200 233,281 +0.01(+9.09%)
May 16, 2025 0.1100 0 -0.01(-4.35%)
May 15, 2025 0.1200 0.1200 0.1100 0.1150 223,000 -0.00(-4.17%)
May 14, 2025 0.1450 0.1450 0.1200 0.1200 538,896 -0.02(-14.29%)
May 13, 2025 0.1400 0.1450 0.1350 0.1400 616,161 +0.01(+3.70%)
May 12, 2025 0.1150 0.1650 0.1100 0.1350 1,833,445 +0.02(+17.39%)
May 09, 2025 0.1150 0.1150 0.1050 0.1150 278,427 +0.00(+0.00%)
May 08, 2025 0.1050 0.1200 0.1000 0.1150 708,474 +0.01(+15.00%)
May 07, 2025 0.1100 0.1100 0.1000 0.1000 326,707 -0.01(-9.09%)
May 06, 2025 0.1100 0.1200 0.1100 0.1100 234,649 +0.00(+0.00%)
May 05, 2025 0.1050 0.1100 0.1000 0.1100 509,066 +0.01(+4.76%)
May 02, 2025 0.1050 0.1150 0.1050 0.1050 243,529 +0.00(+0.00%)
May 01, 2025 0.1000 0.1050 0.1000 0.1050 272,433 +0.00(+5.00%)
Apr 30, 2025 0.0950 0.1000 0.0950 0.1000 35,269 +0.00(+0.00%)
Apr 29, 2025 0.1050 0.1050 0.1000 0.1000 306,500 -0.00(-4.76%)
Apr 28, 2025 0.1200 0.1200 0.1000 0.1050 789,975 -0.01(-8.70%)
Apr 25, 2025 0.1200 0.1250 0.1150 0.1150 218,500 -0.00(-4.17%)
Apr 24, 2025 0.1250 0.1250 0.1200 0.1200 187,500 +0.00(+0.00%)
Apr 23, 2025 0.1250 0.1300 0.1100 0.1200 532,829 +0.00(+4.35%)
Apr 22, 2025 0.0850 0.1200 0.0850 0.1150 823,346 +0.03(+35.29%)
Apr 21, 2025 0.0850 0.0900 0.0850 0.0850 275,700 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0900 0.0900 0.0800 0.0850 245,500 -0.00(-5.56%)
Apr 15, 2025 0.1050 0.1150 0.0850 0.0900 941,499 -0.01(-14.29%)
Apr 14, 2025 0.0800 0.1050 0.0700 0.1050 1,577,352 +0.02(+31.25%)
Apr 11, 2025 0.0750 0.0800 0.0750 0.0800 481,257 +0.01(+6.67%)
Apr 10, 2025 0.0800 0.0800 0.0700 0.0750 248,442 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0850 0.0600 0.0750 1,194,359 +0.01(+15.38%)
Apr 08, 2025 0.0700 0.0700 0.0600 0.0650 95,767 +0.00(+0.00%)
Apr 07, 2025 0.0650 0.0700 0.0650 0.0650 171,699 -0.01(-7.14%)
Apr 04, 2025 0.0700 0.0750 0.0650 0.0700 359,589 -0.00(-6.67%)
Apr 03, 2025 0.0750 0.0800 0.0750 0.0750 377,262 -0.01(-11.76%)
Apr 02, 2025 0.0850 0.0850 0.0850 0.0850 101,517 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.