Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0450 0.0500 0.0450 0.0500 14,576 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
May 08, 2024 0.0550 0.0550 0.0450 0.0450 453,183 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 34,800 -0.00(-9.09%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+10.00%)
May 02, 2024 0.0500 0.0550 0.0500 0.0500 16,100 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0550 0.0500 0.0500 156,500 -0.00(-9.09%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0550 0.0500 0.0550 37,001 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 476,124 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+11.11%)
Apr 18, 2024 0.0500 0.0550 0.0450 0.0450 227,440 -0.01(-10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 220,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 52,444 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 78,610 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0550 91,000 -0.00(-8.33%)
Apr 11, 2024 0.0500 0.0600 0.0500 0.0600 305,000 +0.00(+9.09%)
Apr 10, 2024 0.0600 0.0600 0.0500 0.0550 1,175,000 -0.00(-8.33%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 238,000 +0.01(+20.00%)
Apr 08, 2024 0.0750 0.0750 0.0500 0.0500 673,000 -0.02(-33.33%)
Apr 05, 2024 0.0700 0.0750 0.0700 0.0750 381,170 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 89,300 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0600 0.0700 120,000 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0650 357,200 +0.01(+8.33%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0450 0.0600 696,430 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 281,650 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0700 0.0600 0.0650 206,572 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0650 0.0600 0.0650 195,495 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0650 67,400 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 14, 2024 0.0600 0.0650 0.0550 0.0600 236,952 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 166,000 -0.01(-14.29%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0700 479,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0750 0.0650 0.0700 344,022 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0700 0.0700 238,700 -0.01(-12.50%)
Mar 07, 2024 0.0750 0.0800 0.0750 0.0800 112,170 +0.01(+6.67%)
Mar 06, 2024 0.0800 0.0850 0.0750 0.0750 454,400 -0.01(-6.25%)
Mar 05, 2024 0.0950 0.0950 0.0800 0.0800 170,000 -0.01(-11.11%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0900 428,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.