Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LFST)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0650 0.0650 0.0650 0.0650 11,184 +0.00(+0.00%)
May 27, 2025 0.0700 0.0700 0.0650 0.0650 21,700 +0.01(+8.33%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 28,592 -0.01(-14.29%)
May 23, 2025 0.0750 0.0800 0.0700 0.0700 43,622 -0.01(-12.50%)
May 22, 2025 0.0750 0.0800 0.0750 0.0800 70,150 +0.01(+14.29%)
May 21, 2025 0.0700 0.0700 0.0700 0.0700 25,010 +0.01(+16.67%)
May 20, 2025 0.0500 0.0600 0.0500 0.0600 4,321 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0700 0.0700 0.0600 0.0600 69,610 -0.02(-25.00%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 20,229 -0.01(-5.88%)
May 13, 2025 0.0850 0.0850 0.0650 0.0850 188,219 -0.00(-5.56%)
May 12, 2025 0.0400 0.0900 0.0400 0.0900 297,790 +0.04(+100.00%)
May 09, 2025 0.0400 0.0450 0.0400 0.0450 153,010 +0.01(+28.57%)
May 07, 2025 0.0350 0 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0350 0.0350 9,025 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 1,718 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 55,042 -0.00(-12.50%)
Apr 30, 2025 0.0400 0.0400 0.0350 0.0400 28,150 +0.00(+14.29%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 4,451 -0.00(-12.50%)
Apr 28, 2025 0.0350 0.0400 0.0350 0.0400 10,212 +0.00(+0.00%)
Apr 25, 2025 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Apr 24, 2025 0.0350 0.0400 0.0350 0.0400 4,090 +0.00(+0.00%)
Apr 23, 2025 0.0350 0.0400 0.0350 0.0400 9,017 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 17, 2025 0.0400 114 +0.00(+0.00%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 36,155 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Apr 14, 2025 0.0350 0.0400 0.0350 0.0400 15,007 +0.00(+0.00%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 60,070 +0.00(+0.00%)
Apr 09, 2025 0.0400 0 +0.00(+14.29%)
Apr 08, 2025 0.0350 0.0400 0.0350 0.0350 51,760 -0.00(-12.50%)
Apr 07, 2025 0.0350 0.0400 0.0350 0.0400 52,448 +0.00(+14.29%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 6,015 -0.00(-12.50%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 190 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0.0350 0.0400 39,821 +0.00(+14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 1,075 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 24,200 -0.00(-12.50%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 62,013 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 9,682 +0.00(+14.29%)
Mar 21, 2025 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Mar 19, 2025 0.0400 352 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 20,004 +0.00(+0.00%)
Mar 13, 2025 0.0400 0 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0350 123,419 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 170 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.