Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3300 0.3300 0.3150 0.3300 134,500 +0.00(+0.00%)
Sep 30, 2025 0.3300 0.3300 0.3300 0.3300 197,000 +0.01(+1.54%)
Sep 29, 2025 0.3300 0.3300 0.3250 0.3250 41,000 +0.00(+0.00%)
Sep 26, 2025 0.3300 0.3300 0.3250 0.3250 62,500 +0.01(+1.56%)
Sep 25, 2025 0.3300 0.3300 0.3200 0.3200 43,000 -0.01(-1.54%)
Sep 24, 2025 0.3250 0.3250 0.3250 0.3250 13,000 +0.01(+1.56%)
Sep 23, 2025 0.3250 0.3250 0.3200 0.3200 53,000 +0.00(+0.00%)
Sep 22, 2025 0.3300 0.3350 0.3200 0.3200 43,100 -0.02(-4.48%)
Sep 19, 2025 0.3350 0.3350 0.3350 0.3350 12,000 +0.00(+0.00%)
Sep 18, 2025 0.3450 0.3450 0.3300 0.3350 109,000 +0.00(+0.00%)
Sep 17, 2025 0.3400 0.3450 0.3350 0.3350 108,000 -0.01(-2.90%)
Sep 16, 2025 0.3500 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
Sep 15, 2025 0.3500 0.3500 0.3450 0.3450 64,997 -0.02(-4.17%)
Sep 12, 2025 0.3500 0.3600 0.3500 0.3600 101,000 +0.00(+0.00%)
Sep 11, 2025 0.3600 0.3600 0.3600 0.3600 140,000 +0.01(+1.41%)
Sep 10, 2025 0.3550 0.3550 0.3500 0.3550 25,422 -0.01(-2.74%)
Sep 09, 2025 0.3650 0.3650 0.3650 0.3650 16,000 +0.01(+1.39%)
Sep 08, 2025 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 05, 2025 0.3600 0.3600 0.3600 0.3600 21,500 +0.00(+0.00%)
Sep 04, 2025 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Sep 02, 2025 0.3600 0 -0.03(-6.49%)
Aug 29, 2025 0.3850 0 +0.02(+5.48%)
Aug 28, 2025 0.3700 0.3700 0.3500 0.3650 92,072 +0.00(+0.00%)
Aug 26, 2025 0.3650 0 +0.00(+0.00%)
Aug 25, 2025 0.3900 0.3900 0.3650 0.3650 74,000 -0.02(-3.95%)
Aug 22, 2025 0.3800 0.3800 0.3600 0.3800 20,000 -0.01(-2.56%)
Aug 21, 2025 0.3700 0.3900 0.3700 0.3900 6,000 +0.03(+8.33%)
Aug 19, 2025 0.3600 0 +0.02(+5.88%)
Aug 18, 2025 0.3700 0.3700 0.3400 0.3400 127,350 -0.06(-15.00%)
Aug 15, 2025 0.3700 0.4000 0.3700 0.4000 3,000 +0.05(+12.68%)
Aug 14, 2025 0.3700 0.3700 0.3550 0.3550 96,000 +0.01(+1.43%)
Aug 13, 2025 0.3700 0.3700 0.3500 0.3500 88,022 -0.02(-5.41%)
Aug 12, 2025 0.3900 0.3900 0.3700 0.3700 13,400 -0.02(-5.13%)
Aug 11, 2025 0.3900 0.3900 0.3900 0.3900 1,021 +0.01(+2.63%)
Aug 08, 2025 0.3900 0.3900 0.3700 0.3800 20,500 -0.01(-2.56%)
Aug 07, 2025 0.3900 0.3900 0.3900 0.3900 19,500 +0.00(+0.00%)
Aug 06, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.