Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1400 0 +0.00(+0.00%)
Sep 27, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1400 0.1350 0.1400 13,630 +0.01(+3.70%)
Sep 25, 2024 0.1300 0.1350 0.1250 0.1350 18,399 +0.02(+12.50%)
Sep 24, 2024 0.1400 0.1450 0.1200 0.1200 104,492 -0.02(-17.24%)
Sep 23, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1500 0.1450 0.1450 36,500 -0.01(-3.33%)
Sep 19, 2024 0.1450 0.1500 0.1450 0.1500 139,130 +0.01(+3.45%)
Sep 18, 2024 0.1350 0.1500 0.1350 0.1450 30,176 +0.02(+16.00%)
Sep 17, 2024 0.1450 0.1450 0.1250 0.1250 51,000 -0.02(-10.71%)
Sep 16, 2024 0.1300 0.1400 0.1300 0.1400 2,000 +0.03(+21.74%)
Sep 13, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1200 0.1150 0.1150 41,000 -0.00(-4.17%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Sep 10, 2024 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1200 0.1050 0.1200 19,500 +0.02(+20.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Sep 03, 2024 0.1050 0 -0.01(-4.55%)
Aug 28, 2024 0.1100 0 -0.01(-8.33%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 22, 2024 0.1200 0 -0.03(-20.00%)
Aug 20, 2024 0.1500 0 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1500 0.1200 0.1500 35,306 +0.04(+36.36%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Aug 13, 2024 0.1000 0 +0.01(+11.11%)
Aug 12, 2024 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.0800 0.0900 229,500 -0.02(-18.18%)
Aug 06, 2024 0.1100 0 +0.00(+0.00%)
Aug 02, 2024 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.