Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:JNH)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0050 0.0050 0.0050 0.0050 79,000 +0.00(+0.00%)
May 29, 2025 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
May 27, 2025 0.0050 0 +0.00(+0.00%)
May 26, 2025 0.0050 0.0050 0.0050 0.0050 26,559 +0.00(+0.00%)
May 23, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 45,992 +0.00(+0.00%)
May 13, 2025 0.0050 0 -0.01(-50.00%)
May 12, 2025 0.0100 0.0100 0.0100 0.0100 1,616 +0.01(+100.00%)
May 09, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 238,000 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Apr 30, 2025 0.0050 650 +0.00(+0.00%)
Apr 29, 2025 0.0050 0.0050 0.0050 0.0050 61,000 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 23, 2025 0.0050 0 -0.01(-50.00%)
Apr 21, 2025 0.0100 0 +0.00(+0.00%)
Apr 15, 2025 0.0100 0 +0.01(+100.00%)
Apr 14, 2025 0.0100 0.0100 0.0050 0.0050 774,224 -0.01(-50.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 186,000 -0.00(-33.33%)
Apr 09, 2025 0.0150 0 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0150 0.0100 0.0100 379,000 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.