Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.3250 +0.0150 (+4.84%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3050 0.3300 0.3050 0.3250 21,169 +0.02(+4.84%)
Apr 29, 2024 0.3150 0.3350 0.3050 0.3100 39,200 +0.02(+6.90%)
Apr 26, 2024 0.3050 0.3050 0.2900 0.2900 76,730 -0.01(-3.33%)
Apr 25, 2024 0.2950 0.3000 0.2900 0.3000 8,150 -0.02(-4.76%)
Apr 24, 2024 0.3050 0.3150 0.3050 0.3150 21,240 +0.02(+6.78%)
Apr 22, 2024 0.2950 0 -0.01(-3.28%)
Apr 19, 2024 0.3100 0.3100 0.3000 0.3050 35,500 -0.01(-1.61%)
Apr 18, 2024 0.3300 0.3300 0.3100 0.3100 19,000 -0.02(-6.06%)
Apr 17, 2024 0.3500 0.3500 0.3300 0.3300 31,660 -0.02(-5.71%)
Apr 16, 2024 0.3300 0.3500 0.3300 0.3500 229,599 +0.01(+2.94%)
Apr 15, 2024 0.3300 0.3500 0.3150 0.3400 120,450 +0.01(+3.03%)
Apr 12, 2024 0.3300 0.3350 0.3300 0.3300 45,000 +0.00(+0.00%)
Apr 11, 2024 0.3300 0.3300 0.3300 0.3300 88,499 +0.01(+3.13%)
Apr 10, 2024 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Apr 09, 2024 0.3200 0.3550 0.3200 0.3400 32,570 +0.00(+0.00%)
Apr 08, 2024 0.3450 0.3600 0.3400 0.3400 46,383 -0.01(-2.86%)
Apr 05, 2024 0.3400 0.3530 0.3300 0.3500 147,664 +0.01(+1.45%)
Apr 04, 2024 0.3400 0.3500 0.3300 0.3450 49,550 -0.01(-1.43%)
Apr 03, 2024 0.3500 0.3500 0.3500 0.3500 63,084 -0.01(-1.41%)
Apr 02, 2024 0.3650 0.3650 0.3500 0.3550 72,500 +0.01(+4.41%)
Apr 01, 2024 0.3200 0.3600 0.3100 0.3400 189,252 +0.04(+13.33%)
Mar 28, 2024 0.3000 0 +0.02(+9.09%)
Mar 27, 2024 0.2700 0.2750 0.2550 0.2750 82,500 +0.02(+5.77%)
Mar 26, 2024 0.2750 0.2750 0.2550 0.2600 194,000 -0.02(-5.45%)
Mar 25, 2024 0.2650 0.2750 0.2650 0.2750 9,550 +0.01(+1.85%)
Mar 22, 2024 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Mar 21, 2024 0.2800 0.2800 0.2700 0.2700 44,900 +0.00(+0.00%)
Mar 19, 2024 0.2700 0 -0.01(-3.57%)
Mar 18, 2024 0.2800 0.2850 0.2800 0.2800 120,750 -0.01(-3.45%)
Mar 15, 2024 0.2900 0.2900 0.2900 0.2900 12,000 -0.01(-3.33%)
Mar 14, 2024 0.2800 0.3000 0.2800 0.3000 48,025 +0.02(+7.14%)
Mar 13, 2024 0.2800 0.2800 0.2600 0.2800 31,220 +0.00(+0.00%)
Mar 12, 2024 0.2900 0.2900 0.2800 0.2800 15,638 -0.01(-5.08%)
Mar 11, 2024 0.3050 0.3050 0.2950 0.2950 4,645 +0.00(+0.00%)
Mar 08, 2024 0.2900 0.3000 0.2900 0.2950 48,910 +0.01(+5.36%)
Mar 07, 2024 0.2900 0.2900 0.2800 0.2800 5,189 -0.01(-3.45%)
Mar 06, 2024 0.2550 0.2950 0.2550 0.2900 106,966 +0.03(+11.54%)
Mar 05, 2024 0.2600 0.2700 0.2600 0.2600 113,500 +0.02(+6.12%)
Mar 04, 2024 0.2300 0.3000 0.2300 0.2450 166,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.