Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 29, 2020 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Jun 26, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Jun 25, 2020 0.2100 0.2200 0.2100 0.2200 169,800 +0.03(+15.79%)
Jun 23, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jun 22, 2020 0.2050 0.2050 0.2050 113 +0.00(+0.00%)
Jun 19, 2020 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Jun 17, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 12, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 11, 2020 0.2300 0.2300 0.1900 0.1900 43,000 -0.05(-20.83%)
Jun 10, 2020 0.2200 0.2400 0.2200 0.2400 55,666 +0.03(+14.29%)
Jun 09, 2020 0.2000 0.2300 0.2000 0.2100 164,000 +0.02(+10.53%)
Jun 05, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 0.2000 16,000 -0.01(-4.76%)
Jun 02, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 01, 2020 0.2250 0.2250 0.2200 0.2200 50,000 -0.01(-2.22%)
May 29, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-6.25%)
May 28, 2020 0.2400 0.2400 0.2300 0.2400 142,300 +0.02(+9.09%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 53,000 -0.02(-10.20%)
May 26, 2020 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
May 25, 2020 0.2400 0.2750 0.2400 0.2450 81,499 +0.01(+2.08%)
May 22, 2020 0.1950 0.2400 0.1950 0.2400 265,500 +0.04(+23.08%)
May 21, 2020 0.1800 0.1950 0.1800 0.1950 109,820 +0.02(+14.71%)
May 20, 2020 0.1700 0.1700 0.1700 0.1700 24,500 +0.02(+13.33%)
May 19, 2020 0.1500 0.1700 0.1500 0.1500 81,300 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1650 0.1700 0.1450 0.1450 118,000 -0.01(-3.33%)
May 13, 2020 0.1600 0.1700 0.1500 0.1500 205,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.