Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AXL)

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.3300 0.3600 0.3200 0.3550 464,831 +0.02(+7.58%)
Feb 09, 2026 0.3050 0.3300 0.3050 0.3300 172,851 +0.01(+3.13%)
Feb 06, 2026 0.3150 0.3200 0.2750 0.3200 424,324 -0.01(-1.54%)
Feb 05, 2026 0.3200 0.3250 0.3150 0.3250 52,655 +0.00(+0.00%)
Feb 04, 2026 0.3300 0.3300 0.3150 0.3250 199,988 -0.02(-4.41%)
Feb 03, 2026 0.3500 0.3600 0.3350 0.3400 685,009 -0.01(-4.23%)
Feb 02, 2026 0.3450 0.3600 0.3200 0.3550 410,923 +0.01(+1.43%)
Jan 30, 2026 0.3250 0.3500 0.3000 0.3500 420,951 +0.02(+7.69%)
Jan 29, 2026 0.3100 0.3300 0.2950 0.3250 637,687 +0.02(+4.84%)
Jan 28, 2026 0.2900 0.3150 0.2900 0.3100 820,034 +0.02(+6.90%)
Jan 27, 2026 0.2850 0.2900 0.2850 0.2900 208,658 +0.00(+0.00%)
Jan 26, 2026 0.3000 0.3050 0.2800 0.2900 165,742 -0.01(-1.69%)
Jan 23, 2026 0.2950 0.2950 0.2800 0.2950 286,294 -0.02(-4.84%)
Jan 22, 2026 0.2950 0.3250 0.2900 0.3100 1,184,463 -0.01(-3.13%)
Jan 21, 2026 0.2700 0.3300 0.2650 0.3200 1,317,336 +0.05(+20.75%)
Jan 20, 2026 0.2750 0.2750 0.2450 0.2650 929,326 -0.02(-5.36%)
Jan 19, 2026 0.2450 0.2900 0.2450 0.2800 1,115,592 +0.04(+14.29%)
Jan 16, 2026 0.2450 0.2550 0.2450 0.2450 303,445 +0.00(+0.00%)
Jan 15, 2026 0.2500 0.2500 0.2450 0.2450 79,020 -0.01(-2.00%)
Jan 14, 2026 0.2500 0.2550 0.2500 0.2500 202,524 +0.01(+4.17%)
Jan 13, 2026 0.2500 0.2550 0.2400 0.2400 50,074 -0.01(-2.04%)
Jan 12, 2026 0.2500 0.2550 0.2450 0.2450 155,875 -0.01(-2.00%)
Jan 09, 2026 0.2550 0.2550 0.2450 0.2500 300,682 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2500 0.2350 0.2500 69,808 +0.00(+0.00%)
Jan 07, 2026 0.2450 0.2500 0.2350 0.2500 312,225 -0.01(-1.96%)
Jan 06, 2026 0.2600 0.2600 0.2500 0.2550 159,946 -0.01(-1.92%)
Jan 05, 2026 0.2500 0.2600 0.2400 0.2600 599,174 +0.00(+0.00%)
Jan 02, 2026 0.2700 0.2700 0.2500 0.2600 72,899 -0.01(-1.89%)
Dec 31, 2025 0.2650 0 -0.01(-1.85%)
Dec 30, 2025 0.2600 0.2950 0.2450 0.2700 548,786 +0.02(+5.88%)
Dec 29, 2025 0.2500 0.2550 0.2500 0.2550 205,534 -0.01(-1.92%)
Dec 24, 2025 0.2600 0 +0.01(+4.00%)
Dec 23, 2025 0.2600 0.2600 0.2450 0.2500 68,318 +0.00(+0.00%)
Dec 22, 2025 0.2550 0.2600 0.2500 0.2500 208,025 -0.01(-1.96%)
Dec 19, 2025 0.2500 0.2600 0.2400 0.2550 168,822 +0.00(+0.00%)
Dec 18, 2025 0.2350 0.2750 0.2300 0.2550 329,267 +0.02(+8.51%)
Dec 17, 2025 0.2200 0.2350 0.2150 0.2350 333,500 +0.01(+6.82%)
Dec 16, 2025 0.2250 0.2250 0.2200 0.2200 32,915 -0.01(-4.35%)
Dec 15, 2025 0.2400 0.2400 0.2300 0.2300 62,017 -0.01(-4.17%)
Dec 12, 2025 0.2350 0.2400 0.2300 0.2400 114,047 +0.01(+2.13%)
Dec 11, 2025 0.2450 0.2450 0.2300 0.2350 73,976 -0.01(-4.08%)
Dec 10, 2025 0.2400 0.2550 0.2400 0.2450 182,067 +0.01(+2.08%)
Dec 09, 2025 0.2400 0.2450 0.2400 0.2400 57,210 +0.01(+2.13%)
Dec 08, 2025 0.2400 0.2400 0.2300 0.2350 87,350 -0.02(-6.00%)
Dec 05, 2025 0.2400 0.2550 0.2350 0.2500 292,935 +0.02(+6.38%)
Dec 04, 2025 0.2400 0.2400 0.2350 0.2350 15,295 -0.01(-2.08%)
Dec 03, 2025 0.2300 0.2400 0.2300 0.2400 172,350 +0.01(+4.35%)
Dec 02, 2025 0.2300 0.2300 0.2200 0.2300 586,479 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.