Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV:COR)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Jun 27, 2025 0.2450 0.2500 0.2450 0.2500 29,666 +0.01(+2.04%)
Jun 26, 2025 0.2300 0.2450 0.2300 0.2450 58,435 +0.01(+6.52%)
Jun 25, 2025 0.2300 0.2300 0.2200 0.2300 19,000 +0.00(+0.00%)
Jun 23, 2025 0.2300 0 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2300 0.2150 0.2300 48,000 +0.00(+0.00%)
Jun 19, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jun 17, 2025 0.2200 200 -0.01(-2.22%)
Jun 16, 2025 0.2150 0.2250 0.2150 0.2250 23,500 +0.01(+4.65%)
Jun 13, 2025 0.2250 0.2250 0.2150 0.2150 10,500 -0.01(-2.27%)
Jun 12, 2025 0.2250 0.2250 0.2200 0.2200 55,000 +0.00(+0.00%)
Jun 11, 2025 0.2200 0.2200 0.2200 0.2200 47,498 +0.01(+4.76%)
Jun 10, 2025 0.2100 0.2100 0.2100 0.2100 61,600 +0.01(+2.44%)
Jun 09, 2025 0.2150 0.2150 0.2050 0.2050 77,500 -0.03(-10.87%)
Jun 06, 2025 0.2150 0.2300 0.2100 0.2300 2,500 +0.02(+9.52%)
Jun 04, 2025 0.2100 166 +0.00(+0.00%)
Jun 03, 2025 0.2250 0.2250 0.2100 0.2100 119,900 -0.02(-6.67%)
Jun 02, 2025 0.2250 0.2250 0.2250 0.2250 550 -0.01(-6.25%)
May 29, 2025 0.2400 0 +0.01(+6.67%)
May 27, 2025 0.2250 0 +0.01(+2.27%)
May 26, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
May 22, 2025 0.2200 0 -0.02(-10.20%)
May 16, 2025 0.2450 0 +0.02(+11.36%)
May 15, 2025 0.2200 0.2200 0.2200 0.2200 3,367 -0.02(-8.33%)
May 14, 2025 0.2300 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
May 13, 2025 0.2250 0.2300 0.2250 0.2300 4,391 +0.00(+0.00%)
May 12, 2025 0.2400 0.2400 0.2300 0.2300 23,000 +0.02(+9.52%)
May 09, 2025 0.2200 0.2200 0.2100 0.2100 58,000 -0.01(-4.55%)
May 08, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 07, 2025 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
May 06, 2025 0.2250 0.2350 0.2250 0.2350 48,756 +0.01(+4.44%)
May 02, 2025 0.2250 0 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.