Indicators

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4750	0.4750	0.4750	0.4750	7,000	-0.02(-4.04%)
Sep 27, 2024				0.4950	0	+0.03(+7.61%)
Sep 26, 2024	0.4200	0.4800	0.4200	0.4600	106,705	+0.05(+10.84%)
Sep 25, 2024	0.4150	0.4150	0.4150	0.4150	4,000	+0.00(+0.00%)
Sep 24, 2024	0.4150	0.4150	0.4150	0.4150	14,000	+0.01(+1.22%)
Sep 23, 2024	0.4100	0.4100	0.4100	0.4100	6,500	-0.01(-1.20%)
Sep 19, 2024				0.4150	0	+0.00(+0.00%)
Sep 18, 2024	0.4000	0.4150	0.4000	0.4150	6,000	-0.01(-1.19%)
Sep 17, 2024	0.4150	0.4200	0.4000	0.4200	4,307	+0.04(+10.53%)
Sep 16, 2024	0.3800	0.3800	0.3800	0.3800	500	-0.02(-5.00%)
Sep 04, 2024				0.4000	0	+0.00(+0.00%)
Aug 27, 2024				0.4000	0	+0.03(+8.11%)
Aug 26, 2024	0.4000	0.4000	0.3700	0.3700	18,000	-0.04(-9.76%)
Aug 21, 2024				0.4100	0	+0.00(+1.23%)
Aug 20, 2024	0.4050	0.4050	0.4050	0.4050	500	+0.00(+0.00%)
Aug 09, 2024				0.4050	0	-0.01(-3.57%)
Aug 06, 2024				0.4200	0	-0.05(-10.64%)
Aug 02, 2024				0.4700	0	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.