Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.2450 0.2550 0.2400 0.2400 87,479 +0.00(+0.00%)
Jun 02, 2025 0.2000 0.2400 0.2000 0.2400 65,891 +0.02(+11.63%)
May 30, 2025 0.2200 0.2200 0.2150 0.2150 12,979 -0.01(-2.27%)
May 29, 2025 0.2400 0.2400 0.2200 0.2200 24,519 +0.00(+0.00%)
May 28, 2025 0.2500 0.2500 0.2200 0.2200 38,786 -0.02(-10.20%)
May 27, 2025 0.2400 0.2600 0.2400 0.2450 75,290 +0.02(+8.89%)
May 26, 2025 0.2500 0.2500 0.2200 0.2250 60,930 +0.00(+0.00%)
May 23, 2025 0.2000 0.2350 0.2000 0.2250 130,614 +0.02(+12.50%)
May 22, 2025 0.1800 0.2000 0.1750 0.2000 118,261 +0.01(+2.56%)
May 21, 2025 0.1950 0.1950 0.1950 0.1950 7,700 +0.01(+5.41%)
May 20, 2025 0.2000 0.2000 0.1800 0.1850 91,844 -0.01(-5.13%)
May 15, 2025 0.1950 0 +0.01(+5.41%)
May 14, 2025 0.1950 0.1950 0.1850 0.1850 48,597 -0.01(-5.13%)
May 13, 2025 0.2000 0.2050 0.1850 0.1950 263,283 -0.01(-4.88%)
May 12, 2025 0.2100 0.2100 0.1950 0.2050 119,340 +0.00(+2.50%)
May 09, 2025 0.2050 0.2050 0.1950 0.2000 169,321 -0.00(-2.44%)
May 08, 2025 0.2100 0.2100 0.2050 0.2050 102,600 -0.01(-2.38%)
May 07, 2025 0.2200 0.2200 0.2000 0.2100 254,034 -0.01(-4.55%)
May 06, 2025 0.2250 0.2250 0.2200 0.2200 10,850 -0.01(-2.22%)
May 05, 2025 0.2250 0.2250 0.2250 0.2250 1,360 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2200 0.2250 15,000 +0.01(+2.27%)
May 01, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 30, 2025 0.2150 0.2200 0.2150 0.2200 21,510 +0.01(+4.76%)
Apr 29, 2025 0.2150 0.2200 0.2100 0.2100 16,403 -0.01(-4.55%)
Apr 28, 2025 0.2250 0.2250 0.2200 0.2200 6,095 -0.01(-2.22%)
Apr 25, 2025 0.2150 0.2250 0.2150 0.2250 23,802 +0.01(+4.65%)
Apr 24, 2025 0.2200 0.2400 0.2100 0.2150 95,150 -0.02(-6.52%)
Apr 23, 2025 0.2200 0.2400 0.2150 0.2300 66,584 +0.01(+4.55%)
Apr 22, 2025 0.2100 0.2200 0.2100 0.2200 35,250 +0.01(+2.33%)
Apr 21, 2025 0.2150 0.2150 0.2150 0.2150 6,500 +0.00(+0.00%)
Apr 17, 2025 0.2150 0 +0.00(+0.00%)
Apr 16, 2025 0.2150 0.2300 0.2100 0.2150 88,626 +0.00(+0.00%)
Apr 15, 2025 0.2150 0.2150 0.2100 0.2150 82,150 +0.00(+0.00%)
Apr 14, 2025 0.2350 0.2350 0.2150 0.2150 39,295 -0.01(-2.27%)
Apr 11, 2025 0.2150 0.2250 0.2150 0.2200 127,000 +0.01(+2.33%)
Apr 10, 2025 0.2300 0.2300 0.2150 0.2150 50,300 -0.01(-4.44%)
Apr 09, 2025 0.2200 0.2300 0.2200 0.2250 52,130 +0.00(+0.00%)
Apr 08, 2025 0.2250 0.2300 0.2200 0.2250 74,498 +0.01(+4.65%)
Apr 07, 2025 0.2200 0.2450 0.2100 0.2150 189,927 -0.04(-14.00%)
Apr 04, 2025 0.2300 0.2500 0.2300 0.2500 13,671 +0.01(+2.04%)
Apr 03, 2025 0.2350 0.2500 0.2250 0.2450 97,721 +0.01(+2.08%)
Apr 02, 2025 0.2450 0.2450 0.2400 0.2400 14,511 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.