Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.050 +0.140 (+15.38%)
Streaming Delayed Price Updated: 9:52 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.050 1.050 1.050 1.050 500 +0.05(+5.00%)
Oct 11, 2024 1.000 0 +0.00(+0.00%)
Oct 10, 2024 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 08, 2024 1.000 0 +0.00(+0.00%)
Sep 27, 2024 1.000 0 -0.23(-18.70%)
Sep 26, 2024 1.230 1.230 1.230 1.230 8,064 +0.00(+0.00%)
Sep 24, 2024 1.230 0 -0.22(-15.17%)
Sep 17, 2024 1.450 0 +0.00(+0.00%)
Sep 16, 2024 1.450 1.450 1.450 1.450 1,700 -0.15(-9.38%)
Sep 12, 2024 1.600 0 -0.15(-8.57%)
Sep 06, 2024 1.750 50 +0.20(+12.90%)
Sep 05, 2024 1.550 1.550 1.550 1.550 200 -0.20(-11.43%)
Sep 04, 2024 1.750 1.800 1.750 1.750 4,000 +0.25(+16.67%)
Aug 30, 2024 1.500 0 -0.10(-6.25%)
Aug 21, 2024 1.600 0 -0.15(-8.57%)
Aug 16, 2024 1.750 0 +0.00(+0.00%)
Aug 13, 2024 1.750 0 +0.00(+0.00%)
Aug 12, 2024 1.200 1.750 1.200 1.750 17,254 +0.45(+34.62%)
Aug 09, 2024 1.400 1.400 1.300 1.300 3,200 -0.40(-23.53%)
Aug 06, 2024 1.700 0 +0.00(+0.00%)
Aug 02, 2024 1.700 0 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.