Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (TSV: TK )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 02, 2024 0.1350 0.1400 0.1350 0.1400 49,169 +0.01(+7.69%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 6,533 -0.01(-3.70%)
Apr 30, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 600 -0.01(-3.70%)
Apr 24, 2024 0.1350 27 +0.01(+3.85%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1300 27,075 -0.01(-3.70%)
Apr 22, 2024 0.1400 0.1400 0.1350 0.1350 11,272 -0.01(-3.57%)
Apr 19, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 17, 2024 0.1450 0.1450 0.1300 0.1400 81,725 +0.01(+3.70%)
Apr 16, 2024 0.1300 0.1350 0.1300 0.1350 225,909 +0.01(+3.85%)
Apr 15, 2024 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Apr 12, 2024 0.1400 0.1400 0.1350 0.1350 85,500 -0.01(-3.57%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 43,400 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1400 0.1350 0.1400 66,500 +0.00(+0.00%)
Apr 08, 2024 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Apr 05, 2024 0.1250 0.1400 0.1250 0.1350 271,513 +0.01(+3.85%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 17,018 +0.01(+4.00%)
Apr 03, 2024 0.1300 0.1400 0.1250 0.1250 222,034 +0.00(+0.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 75,100 +0.01(+4.17%)
Apr 01, 2024 0.1200 0.1200 0.1200 0.1200 55,500 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1250 0.1200 0.1200 55,875 +0.00(+0.00%)
Mar 26, 2024 0.1200 0.1200 0.1200 0.1200 26,600 -0.01(-7.69%)
Mar 25, 2024 0.1250 0.1300 0.1250 0.1300 62,500 +0.01(+4.00%)
Mar 22, 2024 0.1200 0.1250 0.1200 0.1250 16,500 -0.01(-3.85%)
Mar 21, 2024 0.1250 0.1300 0.1250 0.1300 68,500 +0.01(+4.00%)
Mar 20, 2024 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Mar 19, 2024 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Mar 18, 2024 0.1200 0.1200 0.1200 0.1200 57,200 +0.00(+0.00%)
Mar 15, 2024 0.1150 0.1200 0.1150 0.1200 36,122 +0.01(+9.09%)
Mar 14, 2024 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Mar 13, 2024 0.1150 0.1150 0.1100 0.1150 22,847 +0.00(+0.00%)
Mar 11, 2024 0.1150 0 -0.00(-4.17%)
Mar 08, 2024 0.1050 0.1200 0.1050 0.1200 473,262 +0.01(+9.09%)
Mar 07, 2024 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 51,000 +0.00(+5.00%)
Mar 05, 2024 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.