Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV:GG)

0.4100 +0.0500 (+13.89%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2025 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
May 23, 2025 0.3750 0.3750 0.3700 0.3700 17,400 +0.00(+0.00%)
May 22, 2025 0.3800 0.3800 0.3700 0.3700 7,700 +0.01(+2.78%)
May 21, 2025 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
May 20, 2025 0.3700 0.3700 0.3600 0.3600 22,985 -0.02(-5.26%)
May 15, 2025 0.3800 0 -0.02(-5.00%)
May 12, 2025 0.4000 0 -0.02(-5.88%)
May 08, 2025 0.4250 140 +0.02(+6.25%)
May 07, 2025 0.3800 0.4000 0.3800 0.4000 118,456 +0.02(+3.90%)
May 06, 2025 0.3900 0.3900 0.3800 0.3850 42,500 -0.01(-2.53%)
May 05, 2025 0.4000 0.4000 0.3900 0.3950 39,396 -0.01(-2.47%)
May 02, 2025 0.4100 0.4100 0.3850 0.4050 25,206 -0.00(-1.22%)
May 01, 2025 0.4150 0.4150 0.4100 0.4100 33,188 +0.00(+1.23%)
Apr 30, 2025 0.3950 0.4050 0.3800 0.4050 130,700 +0.03(+8.00%)
Apr 29, 2025 0.3800 0.3800 0.3650 0.3750 20,450 -0.01(-1.32%)
Apr 28, 2025 0.3750 0.3850 0.3750 0.3800 56,900 +0.01(+2.70%)
Apr 25, 2025 0.3650 0.3750 0.3500 0.3700 155,267 +0.02(+5.71%)
Apr 23, 2025 0.3500 0 -0.01(-1.41%)
Apr 22, 2025 0.3500 0.3750 0.3500 0.3550 278,600 +0.02(+7.58%)
Apr 21, 2025 0.3300 0.3300 0.3300 0.3300 29,500 +0.00(+0.00%)
Apr 17, 2025 0.3300 0 -0.02(-5.71%)
Apr 16, 2025 0.3500 0.3500 0.3500 0.3500 331,500 +0.00(+0.00%)
Apr 15, 2025 0.3250 0.3750 0.3250 0.3500 233,769 +0.04(+14.75%)
Apr 14, 2025 0.2900 0.3050 0.2900 0.3050 15,475 +0.01(+3.39%)
Apr 11, 2025 0.2750 0.2950 0.2750 0.2950 55,500 +0.02(+7.27%)
Apr 10, 2025 0.2650 0.2900 0.2650 0.2750 345,000 +0.01(+1.85%)
Apr 09, 2025 0.2700 0.3300 0.2700 0.2700 72,300 -0.01(-1.82%)
Apr 08, 2025 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-1.79%)
Apr 07, 2025 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
Apr 04, 2025 0.3000 0.3000 0.2850 0.2850 17,920 -0.01(-3.39%)
Apr 03, 2025 0.2950 0.2950 0.2950 0.2950 500 -0.02(-6.35%)
Apr 02, 2025 0.3150 0.3150 0.3150 0.3150 5,000 +0.02(+5.00%)
Apr 01, 2025 0.3000 0.3000 0.2950 0.3000 26,000 -0.02(-4.76%)
Mar 31, 2025 0.3000 0.3200 0.3000 0.3150 28,500 -0.01(-1.56%)
Mar 27, 2025 0.3200 0 +0.03(+8.47%)
Mar 25, 2025 0.2950 0 -0.03(-7.81%)
Mar 21, 2025 0.3200 0 +0.02(+6.67%)
Mar 20, 2025 0.3250 0.3250 0.2900 0.3000 20,500 -0.02(-6.25%)
Mar 19, 2025 0.3200 0.3200 0.3150 0.3200 30,500 +0.01(+1.59%)
Mar 18, 2025 0.3150 0.3150 0.3150 0.3150 20,000 +0.00(+0.00%)
Mar 17, 2025 0.3050 0.3150 0.3050 0.3150 23,800 +0.01(+1.61%)
Mar 14, 2025 0.3000 0.3200 0.3000 0.3100 25,000 +0.02(+6.90%)
Mar 13, 2025 0.2950 0.2950 0.2900 0.2900 8,390 -0.03(-9.38%)
Mar 12, 2025 0.3050 0.3200 0.3050 0.3200 58,150 +0.01(+3.23%)
Mar 11, 2025 0.3000 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Mar 10, 2025 0.3150 0.3150 0.3100 0.3100 10,500 -0.02(-4.62%)
Mar 06, 2025 0.3250 0 -0.01(-1.52%)
Mar 05, 2025 0.3300 0.3300 0.3150 0.3300 55,000 +0.01(+1.54%)
Mar 04, 2025 0.3250 0.3250 0.3200 0.3250 52,500 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.