Indicators

Gunpoint Exploration Ltd (TSV:GUN)

0.5500 UNCHANGED

Last Price Updated: 1:45 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.5500	0	+0.04(+7.84%)
Apr 17, 2025				0.5100	0	+0.00(+0.00%)
Apr 11, 2025				0.5100	0	-0.01(-1.92%)
Apr 07, 2025				0.5200	0	-0.02(-3.70%)
Apr 02, 2025				0.5400	0	-0.01(-1.82%)
Mar 26, 2025				0.5500	0	+0.00(+0.00%)
Mar 25, 2025	0.5500	0.5500	0.5500	0.5500	500	+0.01(+1.85%)
Mar 24, 2025	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Mar 18, 2025				0.5400	0	+0.04(+8.00%)
Mar 17, 2025	0.5500	0.5500	0.5000	0.5000	50,000	-0.05(-9.09%)
Mar 14, 2025	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Mar 13, 2025	0.5600	0.5600	0.5500	0.5500	10,000	-0.04(-6.78%)
Mar 11, 2025				0.5900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.