Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.6100 1 +0.06(+10.91%)
Jul 02, 2024 0.5700 0.6100 0.5400 0.5500 131,100 -0.10(-15.38%)
Jun 28, 2024 0.6500 0 -0.03(-4.41%)
Jun 27, 2024 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Jun 25, 2024 0.6500 400 -0.06(-8.45%)
Jun 24, 2024 0.7700 0.7700 0.6600 0.7100 3,602 -0.03(-4.05%)
Jun 21, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Jun 20, 2024 0.7300 0.7500 0.7200 0.7200 13,450 -0.02(-2.70%)
Jun 19, 2024 0.7500 0.7600 0.7400 0.7400 24,200 -0.04(-5.13%)
Jun 18, 2024 0.7500 0.7800 0.7500 0.7800 17,600 +0.02(+2.63%)
Jun 17, 2024 0.7500 0.7600 0.7500 0.7600 8,000 +0.01(+1.33%)
Jun 14, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Jun 13, 2024 0.7800 0.7800 0.7600 0.7600 2,600 +0.00(+0.00%)
Jun 12, 2024 0.8100 0.8100 0.7600 0.7600 1,000 -0.05(-6.17%)
Jun 10, 2024 0.8100 0 -0.04(-4.71%)
Jun 07, 2024 0.8200 0.8500 0.8200 0.8500 29,364 +0.01(+1.19%)
Jun 06, 2024 0.8200 0.8400 0.8200 0.8400 3,064 +0.02(+2.44%)
Jun 03, 2024 0.8200 0 +0.00(+0.00%)
May 31, 2024 0.7500 0.8200 0.7500 0.8200 9,000 +0.09(+12.33%)
May 30, 2024 0.7300 0.7300 0.7300 0.7300 7,080 +0.00(+0.00%)
May 29, 2024 0.7300 0.7300 0.7300 0.7300 1,200 -0.02(-2.67%)
May 28, 2024 0.7500 0.7500 0.7500 0.7500 4,000 -0.01(-1.32%)
May 24, 2024 0.7600 0 -0.03(-3.80%)
May 23, 2024 0.7900 0.7900 0.7900 0.7900 3,500 +0.00(+0.00%)
May 22, 2024 0.7900 0.7900 0.7900 0.7900 6,633 -0.03(-3.66%)
May 21, 2024 0.8100 0.8200 0.8000 0.8200 21,780 +0.00(+0.00%)
May 17, 2024 0.8200 0 +0.01(+1.23%)
May 16, 2024 0.8500 0.8500 0.8000 0.8100 20,064 +0.01(+1.25%)
May 15, 2024 0.8000 0.8000 0.7600 0.8000 44,910 -0.01(-1.23%)
May 14, 2024 0.8200 0.8200 0.8000 0.8100 11,536 +0.01(+1.25%)
May 13, 2024 0.8000 0.8000 0.8000 0.8000 651 +0.02(+2.56%)
May 10, 2024 0.8000 0.8000 0.7800 0.7800 5,648 -0.04(-4.88%)
May 09, 2024 0.8200 0.8200 0.8200 0.8200 5,800 -0.01(-1.20%)
May 07, 2024 0.8300 0 +0.00(+0.00%)
May 06, 2024 0.8400 0.8500 0.8300 0.8300 5,800 -0.02(-2.35%)
May 03, 2024 0.8800 0.8800 0.8500 0.8500 18,356 -0.02(-2.30%)
May 02, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.