Skip to main content

Canadian Genl Invts (TSX:CGI)

39.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 39.02 39.16 39.00 39.00 8,424 -0.05(-0.13%)
Jun 27, 2025 38.76 39.25 38.60 39.05 6,720 +0.42(+1.09%)
Jun 26, 2025 38.50 38.63 38.50 38.63 1,000 +0.01(+0.03%)
Jun 25, 2025 38.60 38.62 38.51 38.62 3,980 +0.03(+0.08%)
Jun 24, 2025 38.19 38.60 38.19 38.59 3,230 +0.19(+0.49%)
Jun 23, 2025 38.40 38.40 38.40 38.40 1,000 -0.08(-0.21%)
Jun 20, 2025 38.49 38.49 38.48 38.48 290 +0.38(+1.00%)
Jun 19, 2025 38.20 38.20 38.10 38.10 500 -0.40(-1.04%)
Jun 18, 2025 38.21 38.68 38.00 38.50 5,371 +0.49(+1.29%)
Jun 17, 2025 38.00 38.10 38.00 38.01 4,028 -0.09(-0.24%)
Jun 16, 2025 38.39 38.42 38.10 38.10 7,194 -0.10(-0.26%)
Jun 13, 2025 38.44 38.44 38.02 38.20 1,540 +0.03(+0.08%)
Jun 12, 2025 38.07 38.17 38.00 38.17 5,329 -0.02(-0.05%)
Jun 11, 2025 38.36 38.67 38.16 38.19 3,200 +0.09(+0.24%)
Jun 10, 2025 38.29 38.29 38.00 38.10 22,600 -0.10(-0.26%)
Jun 09, 2025 38.15 38.29 38.15 38.20 6,250 +0.15(+0.39%)
Jun 06, 2025 38.16 38.70 38.05 38.05 6,236 -0.20(-0.52%)
Jun 05, 2025 38.25 38.37 38.25 38.25 2,942 +0.05(+0.13%)
Jun 04, 2025 38.12 38.21 37.95 38.20 9,009 +0.25(+0.66%)
Jun 03, 2025 37.76 38.67 37.76 37.95 1,901 +0.28(+0.74%)
Jun 02, 2025 38.00 38.03 37.45 37.67 3,339 -0.04(-0.11%)
May 30, 2025 37.80 38.00 37.48 37.71 1,800 -0.39(-1.02%)
May 29, 2025 38.50 38.63 38.10 38.10 10,505 +0.64(+1.71%)
May 28, 2025 37.99 40.10 37.46 37.46 22,305 -0.53(-1.40%)
May 27, 2025 36.75 38.39 36.75 37.99 12,621 +1.24(+3.37%)
May 26, 2025 36.75 36.75 36.75 36.75 323 +0.50(+1.38%)
May 23, 2025 36.50 36.51 36.25 36.25 4,200 -0.41(-1.12%)
May 22, 2025 36.46 36.85 36.46 36.66 1,230 +0.40(+1.10%)
May 21, 2025 36.10 36.50 36.10 36.26 4,465 -0.14(-0.38%)
May 20, 2025 36.16 36.44 36.10 36.40 6,806 +0.25(+0.69%)
May 16, 2025 36.15 0 +0.02(+0.06%)
May 15, 2025 36.00 36.13 35.90 36.13 11,707 +0.23(+0.64%)
May 14, 2025 36.52 36.60 35.90 35.90 14,216 -0.62(-1.70%)
May 13, 2025 36.50 36.81 36.50 36.52 9,038 +0.02(+0.05%)
May 12, 2025 35.97 36.50 35.95 36.50 13,068 +1.00(+2.82%)
May 09, 2025 35.49 35.50 35.49 35.50 1,125 +0.13(+0.37%)
May 08, 2025 35.25 35.38 35.14 35.37 4,728 +0.47(+1.35%)
May 07, 2025 34.71 35.00 34.70 34.90 1,950 -0.34(-0.96%)
May 06, 2025 34.92 35.24 34.92 35.24 910 +0.34(+0.97%)
May 05, 2025 34.98 35.10 34.80 34.90 3,675 -0.03(-0.09%)
May 02, 2025 34.99 35.20 34.79 34.93 5,230 +0.03(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.