Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX:SBI)

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.960 3.090 2.950 3.040 70,445 +0.11(+3.75%)
May 29, 2025 2.900 2.950 2.880 2.930 26,250 +0.05(+1.74%)
May 28, 2025 2.850 2.880 2.760 2.880 15,647 +0.04(+1.41%)
May 27, 2025 2.890 2.890 2.770 2.840 21,936 -0.05(-1.73%)
May 26, 2025 2.840 2.900 2.750 2.890 27,375 +0.07(+2.48%)
May 23, 2025 2.820 2.830 2.790 2.820 26,623 +0.02(+0.71%)
May 22, 2025 2.800 2.800 2.760 2.800 10,942 +0.04(+1.45%)
May 21, 2025 2.830 2.860 2.730 2.760 90,391 -0.14(-4.83%)
May 20, 2025 2.630 2.900 2.630 2.900 58,833 +0.32(+12.40%)
May 16, 2025 2.580 0 -0.13(-4.80%)
May 15, 2025 2.750 2.770 2.690 2.710 14,397 -0.06(-2.17%)
May 14, 2025 2.820 2.820 2.750 2.770 7,507 -0.09(-3.15%)
May 13, 2025 2.760 2.870 2.760 2.860 20,758 +0.06(+2.14%)
May 12, 2025 2.770 2.800 2.690 2.800 50,223 -0.05(-1.75%)
May 09, 2025 2.810 3.000 2.810 2.850 135,647 +0.01(+0.35%)
May 08, 2025 2.890 2.890 2.750 2.840 25,273 +0.00(+0.00%)
May 07, 2025 2.840 2.840 2.800 2.840 14,371 -0.04(-1.39%)
May 06, 2025 2.830 2.910 2.800 2.880 106,668 +0.10(+3.60%)
May 05, 2025 2.750 2.860 2.730 2.780 92,406 +0.04(+1.46%)
May 02, 2025 2.750 2.750 2.660 2.740 14,972 -0.02(-0.72%)
May 01, 2025 2.790 2.790 2.700 2.760 34,488 -0.06(-2.13%)
Apr 30, 2025 2.740 2.830 2.740 2.820 67,563 +0.10(+3.68%)
Apr 29, 2025 2.670 2.800 2.670 2.720 14,034 +0.01(+0.37%)
Apr 28, 2025 2.780 2.780 2.710 2.710 16,451 -0.07(-2.52%)
Apr 25, 2025 2.880 2.880 2.710 2.780 17,628 -0.10(-3.47%)
Apr 24, 2025 2.840 2.910 2.780 2.880 40,622 +0.01(+0.35%)
Apr 23, 2025 2.910 3.020 2.700 2.870 93,368 -0.19(-6.21%)
Apr 22, 2025 3.310 3.330 3.040 3.060 46,208 -0.09(-2.86%)
Apr 21, 2025 3.110 3.270 3.110 3.150 32,266 -0.05(-1.56%)
Apr 17, 2025 3.200 0 -0.07(-2.14%)
Apr 16, 2025 3.290 3.430 3.270 3.270 81,834 +0.05(+1.55%)
Apr 15, 2025 3.200 3.300 3.140 3.220 65,988 +0.12(+3.87%)
Apr 14, 2025 2.940 3.220 2.940 3.100 46,840 +0.21(+7.27%)
Apr 11, 2025 2.780 2.950 2.780 2.890 55,021 +0.21(+7.84%)
Apr 10, 2025 2.630 2.730 2.630 2.680 26,565 +0.04(+1.52%)
Apr 09, 2025 2.450 2.650 2.450 2.640 26,917 +0.28(+11.86%)
Apr 08, 2025 2.370 2.480 2.360 2.360 10,973 +0.01(+0.43%)
Apr 07, 2025 2.270 2.490 2.010 2.350 39,246 -0.21(-8.20%)
Apr 04, 2025 2.580 2.580 2.420 2.560 21,815 -0.12(-4.48%)
Apr 03, 2025 2.730 2.730 2.500 2.680 21,826 -0.13(-4.63%)
Apr 02, 2025 2.770 2.810 2.750 2.810 5,600 +0.03(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.