Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.15 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 16.31 0 +0.10(+0.62%)
Jun 22, 2023 16.21 0 -0.15(-0.92%)
Jun 21, 2023 16.36 16.36 16.36 16.36 100 +0.06(+0.37%)
Jun 07, 2023 16.30 0 -0.20(-1.21%)
May 08, 2023 16.50 16.50 16.50 16.50 200 -0.35(-2.08%)
May 04, 2023 16.85 70 +0.17(+1.02%)
Apr 28, 2023 16.68 0 -0.01(-0.06%)
Apr 26, 2023 16.69 46 -0.05(-0.30%)
Apr 25, 2023 16.74 16.74 16.74 16.74 300 -0.06(-0.36%)
Apr 06, 2023 16.80 0 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.