Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Investment Grade Credit Fund (TSX: IGCF )

15.85 -0.06 (-0.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 16.38 25 -0.29(-1.74%)
Mar 24, 2023 16.68 16.68 16.67 16.67 1,100 +0.41(+2.52%)
Mar 21, 2023 16.26 60 -0.34(-2.05%)
Mar 15, 2023 16.60 15 +0.11(+0.67%)
Mar 14, 2023 16.49 16.49 16.49 16.49 113 -0.41(-2.43%)
Mar 13, 2023 16.81 16.90 16.81 16.90 5,000 +0.37(+2.24%)
Mar 10, 2023 16.53 16.53 16.53 16.53 400 +0.17(+1.04%)
Mar 07, 2023 16.36 0 -0.10(-0.61%)
Mar 03, 2023 16.46 0 +0.00(+0.00%)
Feb 28, 2023 16.46 0 +0.20(+1.23%)
Feb 27, 2023 16.26 16.26 16.26 16.26 3,850 -0.16(-0.97%)
Feb 23, 2023 16.42 0 +0.09(+0.55%)
Feb 22, 2023 16.33 16.33 16.33 16.33 1,300 -0.06(-0.37%)
Feb 21, 2023 16.39 16.39 16.39 16.39 2,000 -0.12(-0.73%)
Feb 16, 2023 16.51 0 -0.24(-1.43%)
Feb 08, 2023 16.75 0 -0.21(-1.24%)
Feb 02, 2023 16.96 0 +0.20(+1.19%)
Jan 30, 2023 16.76 0 -0.01(-0.06%)
Jan 27, 2023 16.77 16.77 16.77 16.77 2,300 -0.04(-0.24%)
Jan 25, 2023 16.81 76 +0.02(+0.12%)
Jan 24, 2023 16.79 16.79 16.79 16.79 1,871 +0.04(+0.24%)
Jan 23, 2023 16.75 16.75 16.75 16.75 700 -0.16(-0.95%)
Jan 16, 2023 16.91 0 +0.43(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.