Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.15 UNCHANGED

Last Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.59	19.59	19.59	0	+0.05(+0.26%)
Mar 28, 2018	19.55	19.55	19.54	19.54	1,000	+0.06(+0.31%)
Mar 27, 2018	19.48	19.48	19.47	19.48	900	+0.04(+0.21%)
Mar 26, 2018	19.44	19.44	19.44	19.44	265	-0.03(-0.15%)
Mar 23, 2018	19.47	19.47	19.47	19.47	5,000	+0.06(+0.31%)
Mar 22, 2018	19.47	19.47	19.41	19.41	1,365	-0.07(-0.36%)
Mar 21, 2018	19.49	19.49	19.48	19.48	1,600	-0.07(-0.36%)
Mar 16, 2018		19.55	19.55	19.55	0	-0.06(-0.31%)
Mar 14, 2018		19.61	19.61	19.61	0	+0.08(+0.41%)
Mar 12, 2018		19.53	19.53	19.53	0	+0.00(+0.00%)
Mar 09, 2018	19.59	19.59	19.53	19.53	6,600	-0.04(-0.20%)
Mar 08, 2018	19.57	19.57	19.57	19.57	100	+0.02(+0.10%)
Mar 07, 2018	19.58	19.58	19.53	19.55	45,482	+0.00(+0.00%)
Mar 06, 2018	19.55	19.56	19.55	19.55	3,100	+0.03(+0.15%)
Mar 05, 2018	19.53	19.53	19.52	19.52	1,474	-0.01(-0.05%)
Mar 02, 2018	19.59	19.59	19.53	19.53	700	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.