Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GTWO)

3.190 +0.110 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.170 3.320 3.160 3.190 415,942 +0.11(+3.57%)
May 30, 2025 3.160 3.160 3.070 3.080 147,993 -0.09(-2.84%)
May 29, 2025 3.250 3.250 3.160 3.170 90,254 -0.08(-2.46%)
May 28, 2025 3.290 3.320 3.170 3.250 212,342 -0.01(-0.31%)
May 27, 2025 3.280 3.350 3.250 3.260 111,238 +0.01(+0.31%)
May 26, 2025 3.300 3.300 3.240 3.250 63,968 -0.03(-0.91%)
May 23, 2025 3.160 3.300 3.090 3.280 155,237 +0.15(+4.79%)
May 22, 2025 3.250 3.250 3.110 3.130 142,963 -0.09(-2.80%)
May 21, 2025 3.300 3.380 3.220 3.220 202,333 -0.08(-2.42%)
May 20, 2025 3.190 3.320 3.090 3.300 420,674 +0.24(+7.84%)
May 16, 2025 3.060 0 +0.08(+2.68%)
May 15, 2025 3.040 3.040 2.910 2.980 118,168 -0.01(-0.33%)
May 14, 2025 3.040 3.050 2.930 2.990 288,806 -0.06(-1.97%)
May 13, 2025 3.040 3.110 2.960 3.050 297,110 +0.05(+1.67%)
May 12, 2025 3.000 3.050 2.830 3.000 724,781 -0.16(-5.06%)
May 09, 2025 3.110 3.210 3.080 3.160 231,667 +0.08(+2.60%)
May 08, 2025 3.190 3.300 3.050 3.080 274,098 -0.12(-3.75%)
May 07, 2025 3.340 3.390 3.190 3.200 423,494 -0.18(-5.33%)
May 06, 2025 3.340 3.480 3.290 3.380 259,087 +0.13(+4.00%)
May 05, 2025 3.110 3.270 3.100 3.250 246,733 +0.18(+5.86%)
May 02, 2025 3.150 3.170 3.020 3.070 131,438 -0.06(-1.92%)
May 01, 2025 3.180 3.280 3.110 3.130 113,442 -0.10(-3.10%)
Apr 30, 2025 3.200 3.260 3.150 3.230 186,808 -0.02(-0.62%)
Apr 29, 2025 3.200 3.310 3.200 3.250 89,775 -0.04(-1.22%)
Apr 28, 2025 3.300 3.350 3.240 3.290 151,211 -0.01(-0.30%)
Apr 25, 2025 3.260 3.320 3.230 3.300 64,819 +0.02(+0.61%)
Apr 24, 2025 3.320 3.320 3.260 3.280 37,488 -0.01(-0.30%)
Apr 23, 2025 3.220 3.290 3.150 3.290 133,665 -0.03(-0.90%)
Apr 22, 2025 3.450 3.460 3.300 3.320 141,141 -0.06(-1.78%)
Apr 21, 2025 3.460 3.470 3.320 3.380 93,024 -0.05(-1.46%)
Apr 17, 2025 3.430 0 -0.08(-2.28%)
Apr 16, 2025 3.580 3.650 3.500 3.510 377,222 -0.06(-1.68%)
Apr 15, 2025 3.490 3.610 3.380 3.570 471,536 +0.03(+0.85%)
Apr 14, 2025 3.650 3.670 3.460 3.540 227,915 -0.14(-3.80%)
Apr 11, 2025 3.340 3.680 3.340 3.680 489,812 +0.40(+12.20%)
Apr 10, 2025 3.140 3.350 3.100 3.280 629,289 +0.12(+3.80%)
Apr 09, 2025 2.980 3.180 2.960 3.160 367,230 +0.22(+7.48%)
Apr 08, 2025 3.130 3.180 2.930 2.940 206,958 -0.14(-4.55%)
Apr 07, 2025 2.860 3.160 2.860 3.080 330,239 +0.13(+4.41%)
Apr 04, 2025 3.140 3.230 2.900 2.950 467,818 -0.23(-7.23%)
Apr 03, 2025 3.200 3.270 3.050 3.180 314,507 -0.07(-2.15%)
Apr 02, 2025 3.250 3.310 3.180 3.250 243,104 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.