Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:PMET)

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.130 2.130 2.050 2.060 79,522 -0.09(-4.19%)
May 29, 2025 2.210 2.220 2.150 2.150 51,130 -0.04(-1.83%)
May 28, 2025 2.210 2.230 2.160 2.190 60,490 -0.04(-1.79%)
May 27, 2025 2.210 2.250 2.200 2.230 97,989 +0.03(+1.36%)
May 26, 2025 2.230 2.240 2.160 2.200 24,308 +0.00(+0.00%)
May 23, 2025 2.130 2.220 2.100 2.200 86,116 +0.07(+3.29%)
May 22, 2025 2.100 2.130 2.060 2.130 141,103 -0.01(-0.47%)
May 21, 2025 2.150 2.200 2.110 2.140 93,268 +0.00(+0.00%)
May 20, 2025 2.170 2.180 2.070 2.140 228,980 -0.10(-4.46%)
May 16, 2025 2.240 0 -0.01(-0.44%)
May 15, 2025 2.330 2.330 2.220 2.250 199,254 -0.08(-3.43%)
May 14, 2025 2.340 2.430 2.300 2.330 249,744 +0.08(+3.56%)
May 13, 2025 2.310 2.360 2.240 2.250 152,160 -0.08(-3.43%)
May 12, 2025 2.260 2.360 2.230 2.330 95,157 +0.10(+4.48%)
May 09, 2025 2.300 2.300 2.210 2.230 84,723 -0.08(-3.46%)
May 08, 2025 2.240 2.340 2.240 2.310 108,161 +0.06(+2.67%)
May 07, 2025 2.220 2.290 2.210 2.250 423,658 +0.03(+1.35%)
May 06, 2025 2.330 2.330 2.180 2.220 51,494 -0.03(-1.33%)
May 05, 2025 2.320 2.380 2.210 2.250 64,079 -0.05(-2.17%)
May 02, 2025 2.360 2.360 2.290 2.300 40,440 -0.02(-0.86%)
May 01, 2025 2.340 2.380 2.310 2.320 32,537 -0.05(-2.11%)
Apr 30, 2025 2.350 2.390 2.290 2.370 285,946 -0.03(-1.25%)
Apr 29, 2025 2.380 2.420 2.340 2.400 40,509 +0.07(+3.00%)
Apr 28, 2025 2.360 2.380 2.290 2.330 86,598 -0.12(-4.90%)
Apr 25, 2025 2.480 2.480 2.370 2.450 91,537 -0.02(-0.81%)
Apr 24, 2025 2.380 2.500 2.380 2.470 80,583 +0.13(+5.56%)
Apr 23, 2025 2.290 2.430 2.260 2.340 313,155 +0.15(+6.85%)
Apr 22, 2025 2.190 2.210 2.160 2.190 58,983 +0.03(+1.39%)
Apr 21, 2025 2.270 2.270 2.110 2.160 100,966 -0.07(-3.14%)
Apr 17, 2025 2.230 0 +0.08(+3.72%)
Apr 16, 2025 2.220 2.250 2.130 2.150 187,723 -0.03(-1.38%)
Apr 15, 2025 2.110 2.250 2.080 2.180 358,407 +0.03(+1.40%)
Apr 14, 2025 2.160 2.190 2.120 2.150 171,441 +0.03(+1.42%)
Apr 11, 2025 1.930 2.140 1.880 2.120 374,648 +0.25(+13.37%)
Apr 10, 2025 2.010 2.050 1.840 1.870 522,387 -0.21(-10.10%)
Apr 09, 2025 1.690 2.080 1.680 2.080 402,917 +0.26(+14.29%)
Apr 08, 2025 2.070 2.070 1.780 1.820 187,058 -0.07(-3.70%)
Apr 07, 2025 1.860 2.040 1.810 1.890 569,613 -0.14(-6.90%)
Apr 04, 2025 2.060 2.060 1.890 2.030 487,888 -0.19(-8.56%)
Apr 03, 2025 2.330 2.380 2.130 2.220 311,455 -0.16(-6.72%)
Apr 02, 2025 2.460 2.470 2.360 2.380 272,579 -0.12(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.