Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VOXR )

4.060 -0.060 (-1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.100 4.110 4.020 4.060 19,131 -0.06(-1.46%)
Oct 31, 2024 4.220 4.220 4.100 4.120 20,879 -0.14(-3.29%)
Oct 30, 2024 4.320 4.320 4.220 4.260 4,600 -0.04(-0.93%)
Oct 29, 2024 4.260 4.310 4.220 4.300 25,600 +0.05(+1.18%)
Oct 28, 2024 4.240 4.280 4.230 4.250 15,726 +0.08(+1.92%)
Oct 25, 2024 4.180 4.280 4.170 4.170 500 -0.17(-3.92%)
Oct 24, 2024 4.440 4.440 4.230 4.340 13,085 +0.01(+0.23%)
Oct 23, 2024 4.400 4.410 4.200 4.330 8,501 -0.07(-1.59%)
Oct 22, 2024 4.320 4.420 4.300 4.400 5,967 +0.17(+4.02%)
Oct 21, 2024 4.160 4.390 4.160 4.230 22,710 +0.08(+1.93%)
Oct 18, 2024 4.140 4.150 4.090 4.150 23,530 +0.05(+1.22%)
Oct 17, 2024 4.080 4.120 4.080 4.100 2,702 +0.02(+0.49%)
Oct 16, 2024 4.150 4.150 4.080 4.080 12,000 -0.02(-0.49%)
Oct 15, 2024 4.100 4.100 4.080 4.100 17,916 +0.02(+0.49%)
Oct 11, 2024 4.080 0 +0.05(+1.24%)
Oct 10, 2024 4.120 4.120 4.010 4.030 3,900 +0.01(+0.25%)
Oct 09, 2024 4.020 4.030 4.000 4.020 2,775 -0.08(-1.95%)
Oct 08, 2024 4.100 4.100 4.020 4.100 13,125 +0.03(+0.74%)
Oct 07, 2024 4.100 4.100 4.030 4.070 7,804 +0.01(+0.25%)
Oct 04, 2024 4.080 4.100 4.060 4.060 2,600 -0.04(-0.98%)
Oct 03, 2024 4.120 4.120 4.060 4.100 5,980 -0.04(-0.97%)
Oct 02, 2024 4.100 4.140 4.100 4.140 42,375 +0.13(+3.24%)
Oct 01, 2024 4.060 4.100 4.010 4.010 12,600 -0.06(-1.47%)
Sep 30, 2024 4.040 4.070 4.000 4.070 33,755 +0.12(+3.04%)
Sep 27, 2024 4.010 4.050 3.930 3.950 40,160 -0.04(-1.00%)
Sep 26, 2024 3.930 3.990 3.930 3.990 33,188 +0.06(+1.53%)
Sep 25, 2024 3.900 3.950 3.900 3.930 4,604 -0.02(-0.51%)
Sep 24, 2024 3.810 3.960 3.770 3.950 22,800 +0.12(+3.13%)
Sep 23, 2024 3.900 3.940 3.800 3.830 56,223 -0.02(-0.52%)
Sep 20, 2024 3.820 3.900 3.810 3.850 19,600 +0.12(+3.22%)
Sep 19, 2024 3.740 3.780 3.680 3.730 24,245 +0.06(+1.63%)
Sep 18, 2024 3.710 3.750 3.670 3.670 4,791 +0.02(+0.55%)
Sep 17, 2024 3.690 3.710 3.620 3.650 1,600 -0.02(-0.54%)
Sep 16, 2024 3.600 3.670 3.600 3.670 6,200 -0.02(-0.54%)
Sep 13, 2024 3.700 3.750 3.670 3.690 36,788 +0.07(+1.93%)
Sep 12, 2024 3.550 3.690 3.550 3.620 45,000 +0.08(+2.26%)
Sep 11, 2024 3.510 3.550 3.500 3.540 23,700 +0.06(+1.72%)
Sep 10, 2024 3.480 3.480 3.470 3.480 2,200 -0.01(-0.29%)
Sep 09, 2024 3.500 3.540 3.450 3.490 16,950 -0.01(-0.29%)
Sep 06, 2024 3.520 3.570 3.500 3.500 3,022 +0.03(+0.86%)
Sep 05, 2024 3.470 3.550 3.470 3.470 3,615 -0.05(-1.42%)
Sep 04, 2024 3.710 3.710 3.450 3.520 10,214 -0.10(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.