Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3350 0.3400 0.3300 0.3350 774,716 +0.00(+0.00%)
Sep 30, 2025 0.3400 0.3400 0.3350 0.3350 117,111 -0.01(-1.47%)
Sep 29, 2025 0.3350 0.3400 0.3300 0.3400 633,873 +0.00(+0.00%)
Sep 26, 2025 0.3350 0.3400 0.3350 0.3400 464,088 +0.00(+0.00%)
Sep 25, 2025 0.3350 0.3400 0.3350 0.3400 114,319 +0.01(+1.49%)
Sep 24, 2025 0.3350 0.3400 0.3350 0.3350 332,427 -0.00(-0.74%)
Sep 23, 2025 0.3350 0.3400 0.3350 0.3375 236,338 -0.01(-2.17%)
Sep 22, 2025 0.3350 0.3450 0.3350 0.3450 641,769 +0.00(+1.47%)
Sep 19, 2025 0.3400 0.3450 0.3350 0.3400 1,092,611 -0.00(-1.45%)
Sep 18, 2025 0.3400 0.3450 0.3400 0.3450 221,654 +0.00(+1.47%)
Sep 17, 2025 0.3400 0.3450 0.3350 0.3400 249,812 +0.00(+0.00%)
Sep 16, 2025 0.3400 0.3450 0.3350 0.3400 838,832 -0.00(-1.45%)
Sep 15, 2025 0.3400 0.3450 0.3400 0.3450 672,179 +0.00(+0.00%)
Sep 12, 2025 0.3400 0.3450 0.3400 0.3450 473,578 +0.00(+1.47%)
Sep 11, 2025 0.3450 0.3450 0.3400 0.3400 142,151 -0.00(-1.45%)
Sep 10, 2025 0.3500 0.3500 0.3450 0.3450 400,929 +0.00(+0.00%)
Sep 09, 2025 0.3450 0.3500 0.3450 0.3450 139,849 -0.01(-1.43%)
Sep 08, 2025 0.3500 0.3500 0.3450 0.3500 204,337 +0.00(+0.00%)
Sep 05, 2025 0.3450 0.3500 0.3450 0.3500 266,116 +0.00(+0.00%)
Sep 04, 2025 0.3450 0.3500 0.3450 0.3500 868,648 +0.00(+0.00%)
Sep 03, 2025 0.3450 0.3500 0.3450 0.3500 1,645,102 +0.01(+1.45%)
Sep 02, 2025 0.3450 0.3450 0.3450 0.3450 114,422 +0.00(+0.00%)
Aug 29, 2025 0.3450 0 -0.01(-1.43%)
Aug 28, 2025 0.3450 0.3500 0.3450 0.3500 108,452 +0.00(+0.00%)
Aug 27, 2025 0.3450 0.3500 0.3450 0.3500 1,167,743 +0.01(+2.94%)
Aug 26, 2025 0.3450 0.3450 0.3400 0.3400 188,961 +0.00(+0.00%)
Aug 25, 2025 0.3450 0.3475 0.3400 0.3400 616,319 -0.00(-1.45%)
Aug 22, 2025 0.3450 0.3500 0.3450 0.3450 1,000,961 +0.00(+0.00%)
Aug 21, 2025 0.3500 0.3500 0.3450 0.3450 129,001 +0.00(+0.00%)
Aug 20, 2025 0.3500 0.3500 0.3450 0.3450 194,667 +0.00(+0.00%)
Aug 19, 2025 0.3450 0.3475 0.3450 0.3450 589,223 -0.01(-1.43%)
Aug 18, 2025 0.3450 0.3500 0.3450 0.3500 148,910 +0.00(+0.00%)
Aug 15, 2025 0.3500 0.3500 0.3450 0.3500 94,096 +0.00(+0.00%)
Aug 14, 2025 0.3450 0.3500 0.3400 0.3500 1,020,497 +0.00(+0.00%)
Aug 13, 2025 0.3450 0.3500 0.3450 0.3500 857,228 +0.01(+1.45%)
Aug 12, 2025 0.3450 0.3500 0.3450 0.3450 572,238 -0.01(-1.43%)
Aug 11, 2025 0.3450 0.3500 0.3450 0.3500 2,362,425 +0.00(+0.00%)
Aug 08, 2025 0.3500 0.3500 0.3450 0.3500 1,538,010 +0.00(+0.00%)
Aug 07, 2025 0.3450 0.3500 0.3450 0.3500 398,535 +0.00(+0.00%)
Aug 06, 2025 0.3450 0.3500 0.3450 0.3500 198,345 +0.00(+0.00%)
Aug 05, 2025 0.3450 0.3500 0.3450 0.3500 3,270,932 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.