Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bull ETF (TSX: HREU )

14.02 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 12.86 0 +0.16(+1.26%)
Nov 27, 2023 12.70 12.70 12.70 12.70 3,000 -0.13(-1.01%)
Nov 24, 2023 12.83 12.83 12.83 12.83 250 -0.10(-0.77%)
Nov 20, 2023 12.93 0 -0.04(-0.31%)
Nov 17, 2023 12.97 12.97 12.97 12.97 400 -0.13(-0.99%)
Nov 15, 2023 13.10 0 +1.09(+9.08%)
Nov 14, 2023 12.01 12.01 12.01 12.01 475 -0.19(-1.56%)
Nov 13, 2023 12.20 12.20 12.20 12.20 1,985 -0.61(-4.76%)
Nov 08, 2023 12.81 0 -0.79(-5.81%)
Nov 03, 2023 13.60 0 +0.55(+4.21%)
Nov 02, 2023 12.70 13.05 12.70 13.05 200 +1.45(+12.50%)
Oct 31, 2023 11.60 0 -0.27(-2.27%)
Oct 24, 2023 11.87 0 -0.48(-3.89%)
Oct 20, 2023 12.35 0 -0.38(-2.99%)
Oct 19, 2023 12.73 12.73 12.73 12.73 100 -0.50(-3.78%)
Oct 18, 2023 13.23 13.23 13.23 13.23 125 -0.06(-0.45%)
Oct 10, 2023 13.29 1 +1.14(+9.38%)
Oct 03, 2023 12.15 0 -0.87(-6.68%)
Oct 02, 2023 13.02 13.02 13.02 13.02 100 -0.19(-1.44%)
Sep 27, 2023 13.21 0 -1.23(-8.52%)
Sep 25, 2023 14.44 1 -0.56(-3.73%)
Sep 13, 2023 15.00 0 -0.42(-2.72%)
Sep 07, 2023 15.42 0 +0.03(+0.19%)
Sep 06, 2023 15.39 15.39 15.39 15.39 901 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.