CI Global Alpha Innovation ETF (TSX:CINV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1,000 | -0.68(-2.06%) |
| Nov 19, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 101 | -1.49(-4.31%) |
| Nov 11, 2025 | 34.54 | 0 | -0.30(-0.86%) | |||
| Nov 05, 2025 | 34.84 | 55 | -0.06(-0.17%) | |||
| Nov 04, 2025 | 35.00 | 35.00 | 34.90 | 34.90 | 1,072 | -0.79(-2.21%) |
| Nov 03, 2025 | 35.81 | 35.77 | 35.69 | 35.69 | 2,000 | -0.01(-0.03%) |
| Oct 29, 2025 | 35.70 | 0 | +0.41(+1.16%) | |||
| Oct 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 200 | +0.43(+1.23%) |
| Oct 24, 2025 | 34.86 | 0 | +0.59(+1.72%) | |||
| Oct 21, 2025 | 34.27 | 0 | +0.61(+1.81%) | |||
| Oct 17, 2025 | 33.66 | 0 | -0.27(-0.80%) | |||
| Oct 14, 2025 | 33.93 | 0 | +0.78(+2.35%) | |||
| Oct 10, 2025 | 33.15 | 0 | -0.95(-2.79%) | |||
| Oct 08, 2025 | 34.10 | 0 | +0.49(+1.46%) | |||
| Oct 07, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 138 | +0.03(+0.09%) |
| Oct 03, 2025 | 33.58 | 0 | +0.79(+2.41%) | |||
| Oct 01, 2025 | 32.79 | 0 | +0.47(+1.45%) | |||
| Sep 26, 2025 | 32.32 | 0 | +0.31(+0.97%) | |||
| Sep 17, 2025 | 32.01 | 6 | -0.09(-0.28%) | |||
| Sep 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | +0.10(+0.31%) |
| Sep 11, 2025 | 32.00 | 0 | +0.31(+0.98%) | |||
| Sep 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 510 | +0.94(+3.06%) |
| Sep 04, 2025 | 30.75 | 30.75 | 201 | +0.26(+0.85%) | ||
| Sep 03, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 100 | +0.14(+0.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.